| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.72 | 98.2M | ▲ +20.14% (+1.30) | ▲ +27.27% (+1.40) | ▲ +10.36% (+0.72) | ▲ +894.21% (+6.95) | ▲ +32.50% (+1.89) | ▲ +425.51% (+6.25) | ▲ +543.75% $64,375 |
Day $7.09$7.84 52W $0.51$10.87 Bollinger Bands $5.46$6.38$7.30 Width: 28.9% – Above Upper Implied Move ±4.9% $7.40$8.05 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 111.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $6.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -61.4% |
| NAIL ↑ (Y, F, Z, S) | $64.89 | 1.7M | ▲ +15.54% (+8.73) | ▲ +26.12% (+12.22) | ▲ +8.76% (+5.23) | ▲ +22.49% (+11.91) | ▲ +30.77% (+15.27) | ▼ -15.02% (-11.47) | ▲ +87.60% $18,760 |
Day $59.02$64.94 52W $39.62$103.95 Bollinger Bands $46.38$54.60$62.81 Width: 30.1% – Above Upper Implied Move ±0.3% $64.72$65.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.66 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $62.96 | 254.5K | ▲ +12.95% (+7.22) | ▲ +22.25% (+8.51) | ▲ +12.37% (+6.93) | ▲ +22.18% (+11.43) | ▲ +18.59% (+9.87) | ▲ +73.59% (+26.69) | ▲ +156.46% $25,646 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.48$53.73$58.97 Width: 19.5% – Above Upper Implied Move ±5.6% $59.94$65.98 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.2% |
| ASTS ↑ (Y, F, Z, S) | $99.97 | 11.0M | ▲ +10.39% (+9.41) | ▲ +19.77% (+9.05) | ▲ +26.46% (+20.92) | ▲ +315.33% (+75.90) | ▲ +37.64% (+27.34) | ▲ +346.89% (+77.60) | ▲ +1991.42% $209,142 |
Day $90.16$101.50 52W $17.50$102.79 Bollinger Bands $58.31$79.52$100.72 Width: 53.3% – Inside Implied Move ±2.9% $97.50$102.44 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.48 | SL: $81.00 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -26.6% |
| OKLO ↑ (Y, F, Z, S) | $107.35 | 22.9M | ▲ +9.98% (+9.75) | ▲ +37.98% (+18.01) | ▲ +6.70% (+6.75) | ▲ +341.39% (+83.03) | ▲ +49.59% (+35.58) | ▲ +325.30% (+82.11) | ▲ +972.38% $107,238 |
Day $106.80$115.72 52W $17.42$193.84 Bollinger Bands $64.24$84.97$105.71 Width: 48.8% – Above Upper Implied Move ±3.8% $103.85$110.84 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 108.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $93.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +7.9% |
| CRWG ↑ (Y, F, Z, S) | $3.40 | 17.8M | ▲ +9.32% (+0.29) | ▲ +2.72% (+0.31) | ▼ -23.95% (-1.07) | ▼ -78.98% (-12.77) | ▲ +25.46% (+0.69) | ▼ -78.98% (-12.77) | ▼ -78.98% $2,102 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.2% – Inside Implied Move ±15.6% $2.95$3.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $59.90 | 1.2M | ▲ +8.59% (+4.74) | ▲ +27.72% (+10.37) | ▲ +103.17% (+30.42) | ▲ +731.24% (+52.69) | ▲ +50.54% (+20.11) | ▲ +1035.63% (+54.63) | ▲ +1035.63% $113,563 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.08$42.86$64.64 Width: 101.6% – Inside Implied Move ±25.0% $47.16$72.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $43.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $153.57 | 2.8M | ▲ +8.46% (+11.99) | ▲ +7.23% (+13.33) | ▼ -2.79% (-4.40) | ▲ +262.29% (+111.18) | ▲ +6.73% (+9.68) | ▲ +108.10% (+79.77) | ▲ +1061.69% $116,169 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.65$144.12$155.59 Width: 15.9% – Inside Implied Move ±2.7% $150.10$157.05 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $134.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.8% |
| SOXL ↑ (Y, F, Z, S) | $53.73 | 52.4M | ▲ +8.22% (+4.08) | ▲ +13.74% (+4.51) | ▲ +8.22% (+4.08) | ▲ +349.30% (+41.77) | ▲ +27.84% (+11.70) | ▲ +92.74% (+25.85) | ▲ +376.24% $47,624 |
Day $50.31$53.76 52W $7.21$54.30 Bollinger Bands $35.07$44.98$54.88 Width: 44.0% – Inside Implied Move ±2.1% $52.75$54.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.52 | 7.5M | ▲ +7.66% (+1.25) | ▲ +1.01% (+0.71) | ▼ -25.37% (-5.95) | ▲ +49.12% (+5.77) | ▲ +1.66% (+0.29) | ▼ -14.81% (-3.04) | ▼ -14.81% $8,519 |
Day $16.20$17.72 52W $9.05$60.53 Bollinger Bands $14.96$16.90$18.84 Width: 23.0% – Inside Implied Move ±10.4% $15.96$19.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $216.30 | 6.3M | ▲ +7.63% (+15.34) | ▲ +16.88% (+21.54) | ▲ +28.55% (+48.04) | ▲ +206.95% (+145.83) | ▲ +26.36% (+45.12) | ▲ +192.41% (+142.33) | ▲ +393.31% $49,331 |
Day $202.72$217.36 52W $55.98$217.36 Bollinger Bands $145.44$179.13$212.81 Width: 37.6% – Above Upper Implied Move ±1.8% $213.05$219.55 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 51.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $200.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.3% |
| MUU ↑ (Y, F, Z, S) | $139.04 | 1.2M | ▲ +7.62% (+9.84) | ▲ +14.22% (+19.99) | ▲ +57.11% (+50.54) | ▲ +1358.10% (+129.50) | ▲ +38.02% (+38.30) | ▲ +603.35% (+119.27) | ▲ +449.08% $54,908 |
Day $128.75$141.59 52W $6.42$145.41 Bollinger Bands $52.35$101.25$150.15 Width: 96.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.19 | 105.7M | ▲ +7.50% (+3.08) | ▲ +12.23% (+4.83) | ▲ +8.37% (+3.42) | ▲ +105.65% (+22.70) | ▲ +19.77% (+7.29) | ▲ +130.78% (+25.05) | ▲ +56.37% $15,637 |
Day $41.57$44.99 52W $17.67$44.99 Bollinger Bands $33.54$38.20$42.86 Width: 24.4% – Above Upper Implied Move ±1.6% $43.58$44.81 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 54.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.39 | 292.4K | ▲ +7.01% (+2.84) | ▼ -2.19% (+0.04) | ▼ -32.78% (-21.16) | ▲ +178.95% (+27.84) | ▼ -1.59% (-0.70) | ▲ +63.19% (+16.80) | ▲ +112.55% $21,255 |
Day $40.75$43.80 52W $8.83$65.16 Bollinger Bands $35.01$44.49$53.97 Width: 42.6% – Inside Implied Move ±8.5% $40.24$46.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.30 | 252.4K | ▲ +6.57% (+4.95) | ▲ +14.12% (+5.63) | ▲ +43.16% (+24.21) | ▲ +211.58% (+54.53) | ▲ +25.70% (+16.42) | ▲ +226.01% (+55.67) | ▲ +417.38% $51,738 |
Day $76.71$81.07 52W $15.97$83.98 Bollinger Bands $52.89$67.01$81.13 Width: 42.1% – Inside Implied Move ±30.1% $59.77$100.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $71.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LB ↘ (Y, F, Z, S) | $50.07 | 303.0K | ▲ +6.26% (+2.95) | ▲ +3.32% (+3.41) | ▼ -11.58% (-6.56) | ▼ -29.94% (-21.40) | ▲ +2.20% (+1.08) | ▼ -31.62% (-23.16) | ▲ +117.99% $21,799 |
Day $47.68$50.39 52W $43.75$87.17 Bollinger Bands $44.42$50.85$57.27 Width: 25.3% – Inside Implied Move ±7.5% $46.89$53.25 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +48.3% |
| ASML ↑ (Y, F, Z, S) | $1264.59 | 866.7K | ▲ +5.88% (+70.28) | ▲ +8.66% (+36.41) | ▲ +12.98% (+145.28) | ▲ +88.74% (+594.57) | ▲ +18.20% (+194.73) | ▲ +72.76% (+532.58) | ▲ +109.18% $20,918 |
Day $1221.11$1264.99 52W $574.25$1265.00 Bollinger Bands $959.12$1113.10$1267.07 Width: 27.7% – Inside Implied Move ±0.4% $1260.30$1268.89 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.11 | SL: $1198.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.5% |
| SMR ↑ (Y, F, Z, S) | $20.79 | 34.8M | ▲ +5.67% (+1.12) | ▲ +27.44% (+2.01) | ▲ +2.29% (+0.47) | ▲ +25.52% (+4.23) | ▲ +46.69% (+6.62) | ▲ +3.26% (+0.66) | ▲ +97.96% $19,796 |
Day $20.66$22.29 52W $11.08$57.42 Bollinger Bands $12.78$17.13$21.47 Width: 50.7% – Inside Implied Move ±4.2% $20.04$21.53 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $17.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +70.8% |
| BULZ ↑ (Y, F, Z, S) | $273.83 | 431.3K | ▲ +5.56% (+14.43) | ▲ +5.67% (+11.39) | ▼ -4.29% (-12.27) | ▲ +191.31% (+179.83) | ▲ +5.50% (+14.28) | ▲ +80.07% (+121.76) | ▲ +1045.24% $114,524 |
Day $258.55$274.44 52W $57.00$335.58 Bollinger Bands $237.75$262.53$287.30 Width: 18.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.01 | SL: $249.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1397.91 | 252.9K | ▲ +5.53% (+73.31) | ▲ +9.69% (+45.46) | ▲ +12.83% (+159.00) | ▲ +104.04% (+712.79) | ▲ +15.05% (+182.83) | ▲ +106.40% (+720.64) | ▲ +252.57% $35,257 |
Day $1337.90$1398.00 52W $547.89$1406.97 Bollinger Bands $1145.07$1272.15$1399.22 Width: 20.0% – Inside Implied Move ±4.3% $1347.05$1448.77 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.40 | SL: $1313.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.21 | 2.0M | ▲ +4.86% (+15.67) | ▼ -7.66% (-16.73) | ▼ -6.59% (-23.86) | ▲ +55.67% (+120.95) | ▼ -4.26% (-15.06) | ▲ +11.44% (+34.72) | ▲ +312.66% $41,266 |
Day $333.67$342.48 52W $160.75$412.23 Bollinger Bands $330.53$354.91$379.29 Width: 13.7% – Inside Implied Move ±1.5% $333.78$342.64 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $311.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| APP ↘ (Y, F, Z, S) | $646.21 | 1.3M | ▲ +4.81% (+29.68) | ▲ +4.51% (+13.30) | ▼ -8.11% (-57.07) | ▲ +141.23% (+378.33) | ▼ -4.10% (-27.61) | ▲ +102.90% (+327.73) | ▲ +6247.84% $634,784 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $597.39$677.35$757.32 Width: 23.6% – Inside Implied Move ±1.2% $639.62$652.80 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $583.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.5% |
| CRWV ↑ (Y, F, Z, S) | $80.80 | 10.5M | ▲ +4.81% (+3.71) | ▲ +1.87% (+3.94) | ▼ -8.35% (-7.36) | ▲ +93.44% (+39.03) | ▲ +12.83% (+9.19) | ▲ +102.00% (+40.80) | ▲ +102.00% $20,200 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.38$76.65$87.92 Width: 29.4% – Inside Implied Move ±3.0% $78.72$82.88 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +54.7% |
| NBIS ↑ (Y, F, Z, S) | $101.95 | 4.9M | ▲ +4.78% (+4.65) | ▲ +13.34% (+9.12) | ▲ +8.93% (+8.36) | ▲ +316.80% (+77.49) | ▲ +21.80% (+18.24) | ▲ +207.26% (+68.77) | ▲ +409.75% $50,975 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $74.86$89.12$103.39 Width: 32.0% – Inside Implied Move ±2.5% $99.81$104.09 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $89.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.6% |
| AMAT ↑ (Y, F, Z, S) | $294.96 | 2.3M | ▲ +4.73% (+13.32) | ▲ +9.70% (+10.64) | ▲ +7.20% (+19.81) | ▲ +97.93% (+145.94) | ▲ +14.77% (+37.97) | ▲ +73.56% (+125.01) | ▲ +184.55% $28,455 |
Day $286.50$295.98 52W $122.80$298.22 Bollinger Bands $238.62$267.38$296.13 Width: 21.5% – Inside Implied Move ±1.3% $291.68$298.24 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.40 | SL: $278.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.4% |
| LABU ↗ (Y, F, Z, S) | $172.00 | 294.1K | ▲ +4.60% (+7.57) | ▲ +9.21% (+19.97) | ▲ +7.56% (+12.09) | ▲ +208.93% (+116.32) | ▲ +7.91% (+12.61) | ▲ +99.00% (+85.57) | ▲ +31.88% $13,188 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.57$164.12$179.67 Width: 19.0% – Inside Implied Move ±1.2% $170.30$173.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $462.58 | 1.6M | ▲ +4.52% (+20.00) | ▲ +15.57% (+32.52) | ▼ -1.09% (-5.09) | ▲ +96.83% (+227.56) | ▲ +9.61% (+40.56) | ▲ +139.60% (+269.52) | ▲ +10318.47% $1,041,847 |
Day $447.65$465.40 52W $148.25$485.33 Bollinger Bands $410.07$442.82$475.58 Width: 14.8% – Inside Implied Move ±1.2% $457.70$467.46 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $426.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.4% |
| ALAB ↘ (Y, F, Z, S) | $163.68 | 1.7M | ▲ +4.43% (+6.95) | ▼ -8.84% (-3.43) | ▼ -0.39% (-0.64) | ▲ +153.57% (+99.13) | ▼ -1.61% (-2.68) | ▲ +26.20% (+33.98) | ▲ +163.87% $26,387 |
Day $155.64$164.50 52W $47.12$262.90 Bollinger Bands $139.27$162.08$184.88 Width: 28.1% – Inside Implied Move ±2.7% $159.92$167.44 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $139.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +20.5% |
| SPCE → (Y, F, Z, S) | $3.29 | 3.4M | ▲ +4.38% (+0.14) | ▼ -0.06% (+0.04) | ▼ -8.16% (-0.29) | ▲ +14.16% (+0.41) | ▲ +2.43% (+0.08) | ▼ -43.41% (-2.52) | ▼ -95.80% $420 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.62 Width: 20.4% – Inside Implied Move ±7.3% $3.08$3.49 |
MACD: Bullish Short: 23.1% (3.4d) Volatility: 80.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +25.4% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1653.53 | 68.8K | ▲ +4.28% (+67.93) | ▲ +0.62% (+0.05) | ▼ -5.63% (-98.71) | ▼ -14.63% (-283.28) | ▼ -2.19% (-37.09) | ▼ -13.77% (-264.10) | ▲ +178.43% $27,843 |
Day $1597.50$1660.00 52W $1300.00$2217.60 Bollinger Bands $1564.30$1720.63$1876.96 Width: 18.2% – Inside Implied Move ±4.4% $1591.41$1715.65 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $50.86 | SL: $1551.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.9% |
| RKLB ↑ (Y, F, Z, S) | $86.63 | 10.3M | ▲ +4.28% (+3.55) | ▲ +14.01% (+8.49) | ▲ +50.62% (+29.11) | ▲ +295.95% (+64.75) | ▲ +24.19% (+16.87) | ▲ +221.94% (+59.72) | ▲ +1952.94% $205,294 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.71$71.36$92.01 Width: 57.9% – Inside Implied Move ±2.5% $84.76$88.50 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $73.12 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.6% |
| STX ↑ (Y, F, Z, S) | $296.45 | 1.1M | ▲ +4.21% (+11.98) | ▲ +3.10% (+6.62) | ▼ -0.57% (-1.69) | ▲ +260.97% (+214.32) | ▲ +7.65% (+21.06) | ▲ +240.05% (+209.27) | ▲ +485.80% $58,580 |
Day $280.67$299.56 52W $62.49$332.00 Bollinger Bands $264.28$289.96$315.64 Width: 17.7% – Inside Implied Move ±1.9% $291.76$301.14 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.88 | SL: $262.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.8% |
| XHB ↑ (Y, F, Z, S) | $112.13 | 3.0M | ▲ +4.18% (+4.50) | ▲ +7.25% (+6.90) | ▲ +4.10% (+4.41) | ▲ +19.41% (+18.22) | ▲ +8.91% (+9.17) | ▲ +10.39% (+10.56) | ▲ +80.30% $18,030 |
Day $109.27$112.32 52W $84.08$120.21 Bollinger Bands $101.57$105.80$110.04 Width: 8.0% – Above Upper Implied Move ±5.6% $106.76$117.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.22 | SL: $107.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.76 | 35.3K | ▲ +3.98% (+2.90) | ▲ +9.46% (+3.24) | ▲ +4.76% (+3.44) | ▲ +233.99% (+53.08) | ▲ +15.36% (+10.09) | ▲ +84.58% (+34.72) | ▲ +188.00% $28,800 |
Day $72.96$75.76 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.11 Width: 20.3% – Inside Implied Move ±6.3% $71.68$79.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↗ (Y, F, Z, S) | $196.61 | 12.0M | ▲ +3.67% (+6.96) | ▲ +0.46% (+4.02) | ▼ -11.84% (-26.40) | ▲ +43.53% (+59.63) | ▲ +0.87% (+1.70) | ▲ +28.21% (+43.26) | ▲ +135.23% $23,523 |
Day $188.78$197.95 52W $117.98$345.12 Bollinger Bands $180.90$192.53$204.17 Width: 12.1% – Inside Implied Move ±1.4% $194.25$198.97 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 | SL: $184.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.0% |
| MU ↑ (Y, F, Z, S) | $338.99 | 12.4M | ▲ +3.66% (+11.97) | ▲ +7.47% (+26.84) | ▲ +28.60% (+75.39) | ▲ +338.72% (+261.72) | ▲ +18.77% (+53.58) | ▲ +242.36% (+239.97) | ▲ +510.22% $61,022 |
Day $326.20$342.54 52W $61.42$346.30 Bollinger Bands $210.19$284.09$357.99 Width: 52.0% – Inside Implied Move ±1.2% $335.53$342.45 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.86 | SL: $307.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.6% |
| TNA ↑ (Y, F, Z, S) | $54.25 | 7.4M | ▲ +3.63% (+1.90) | ▲ +15.62% (+5.10) | ▲ +7.62% (+3.84) | ▲ +116.59% (+29.20) | ▲ +19.13% (+8.71) | ▲ +39.20% (+15.28) | ▲ +67.35% $16,735 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.62$49.06$53.50 Width: 18.1% – Above Upper Implied Move ±1.1% $53.74$54.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.32 | 10.9M | ▲ +3.56% (+11.83) | ▼ -0.95% (+0.89) | ▼ -16.47% (-67.87) | ▲ +84.10% (+157.29) | ▼ -0.52% (-1.79) | ▲ +54.89% (+122.01) | ▲ +524.24% $62,424 |
Day $333.50$346.07 52W $137.28$413.82 Bollinger Bands $314.65$346.63$378.61 Width: 18.5% – Inside Implied Move ±0.9% $341.71$346.92 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.42 | SL: $323.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.7% |
| HD ↑ (Y, F, Z, S) | $372.09 | 2.2M | ▲ +3.48% (+12.53) | ▲ +7.60% (+28.00) | ▲ +5.97% (+20.96) | ▲ +5.37% (+18.97) | ▲ +8.13% (+27.99) | ▼ -2.19% (-8.32) | ▲ +26.36% $12,636 |
Day $361.31$372.10 52W $320.39$424.01 Bollinger Bands $337.06$351.49$365.92 Width: 8.2% – Above Upper Implied Move ±0.1% $371.90$372.28 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $356.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| TSLL ↓ (Y, F, Z, S) | $18.47 | 67.1M | ▲ +3.47% (+0.62) | ▲ +1.93% (-0.75) | ▼ -5.59% (-1.09) | ▲ +121.15% (+10.12) | ▼ -3.35% (-0.64) | ▼ -24.86% (-6.11) | ▲ +257.60% $35,760 |
Day $17.38$18.54 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.95 Width: 36.4% – Inside Implied Move ±1.7% $18.20$18.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.31 | 262.2K | ▲ +3.28% (+1.76) | ▲ +1.16% (+0.62) | ▼ -3.20% (-1.83) | ▲ +195.99% (+36.62) | ▲ +5.32% (+2.80) | ▲ +70.06% (+22.78) | ▲ +1111.85% $121,185 |
Day $53.35$55.40 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±6.7% $52.16$58.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.70 | 117.6K | ▲ +3.27% (+1.29) | ▲ +0.88% (+0.29) | ▼ -1.48% (-0.61) | ▲ +95.11% (+19.84) | ▲ +5.72% (+2.20) | ▲ +49.85% (+13.54) | ▲ +238.97% $33,897 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.42 Width: 16.6% – Inside Implied Move ±0.9% $40.40$41.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $312.80 | 121.2K | ▲ +3.25% (+9.85) | ▲ +4.98% (+15.26) | ▲ +5.14% (+15.30) | ▼ -29.40% (-130.24) | ▲ +8.91% (+25.58) | ▼ -27.42% (-118.19) | ▲ +41.12% $14,112 |
Day $305.98$313.26 52W $269.23$485.16 Bollinger Bands $274.53$293.34$312.14 Width: 12.8% – Above Upper Implied Move ±9.2% $288.31$337.29 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.04 | SL: $288.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.2% |
| NVO ↑ (Y, F, Z, S) | $59.19 | 17.8M | ▲ +3.23% (+1.85) | ▲ +12.98% (+4.08) | ▲ +20.67% (+10.14) | ▼ -4.43% (-2.74) | ▲ +16.33% (+8.31) | ▼ -29.49% (-24.76) | ▼ -9.23% $9,077 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.15$51.92$58.69 Width: 26.1% – Above Upper Implied Move ±0.8% $58.78$59.60 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.6% |
| TECL ↑ (Y, F, Z, S) | $121.61 | 655.3K | ▲ +3.22% (+3.79) | ▲ +2.92% (+2.61) | ▼ -7.05% (-9.23) | ▲ +150.26% (+73.02) | ▲ +3.51% (+4.12) | ▲ +51.49% (+41.34) | ▲ +472.15% $57,215 |
Day $117.22$121.61 52W $30.54$146.37 Bollinger Bands $109.50$119.44$129.39 Width: 16.7% – Inside Implied Move ±8.8% $112.51$130.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $112.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $117.51 | 1.1M | ▲ +3.05% (+3.48) | ▲ +9.28% (+6.45) | ▲ +17.48% (+17.48) | ▲ +106.20% (+60.52) | ▲ +13.42% (+13.90) | ▲ +106.70% (+60.66) | ▲ +127.74% $22,774 |
Day $114.86$117.82 52W $45.72$117.82 Bollinger Bands $96.91$107.02$117.13 Width: 18.9% – Above Upper Implied Move ±4.4% $113.10$121.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $111.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $234.23 | 4.3M | ▲ +3.01% (+6.85) | ▲ +2.84% (+6.10) | ▲ +17.87% (+35.51) | ▲ +32.89% (+57.97) | ▲ +7.88% (+17.11) | ▲ +36.18% (+62.23) | ▲ +12.30% $11,230 |
Day $228.30$234.54 52W $128.88$242.69 Bollinger Bands $197.67$217.13$236.59 Width: 17.9% – Inside Implied Move ±0.8% $232.74$235.72 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $224.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.36 | 2.2M | ▲ +2.99% (+5.09) | ▼ -0.99% (+0.16) | ▼ -7.63% (-14.49) | ▲ +154.29% (+106.40) | ▲ +0.76% (+1.32) | ▲ +168.75% (+110.11) | ▲ +885.72% $98,572 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.58$180.55$201.52 Width: 23.2% – Inside Implied Move ±6.2% $166.07$184.65 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.7% |
| SHW ↑ (Y, F, Z, S) | $351.05 | 744.3K | ▲ +2.94% (+10.02) | ▲ +7.08% (+18.85) | ▲ +7.59% (+24.78) | ▲ +5.67% (+18.83) | ▲ +8.34% (+27.02) | ▲ +7.27% (+23.80) | ▲ +52.83% $15,283 |
Day $342.73$351.69 52W $306.78$378.76 Bollinger Bands $314.98$329.31$343.64 Width: 8.7% – Above Upper Implied Move ±2.7% $342.99$359.10 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.58 | SL: $335.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| SHLD ↑ (Y, F, Z, S) | $75.11 | 1.5M | ▲ +2.93% (+2.14) | ▲ +13.07% (+5.18) | ▲ +16.84% (+10.82) | ▲ +50.37% (+25.16) | ▲ +15.93% (+10.32) | ▲ +102.01% (+37.93) | ▲ +205.91% $30,591 |
Day $73.59$75.30 52W $36.41$75.30 Bollinger Bands $59.87$66.72$73.56 Width: 20.5% – Above Upper Implied Move ±4.9% $72.01$78.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $630.89 | 148.9K | ▲ +2.92% (+17.91) | ▲ +11.97% (+39.73) | ▲ +11.00% (+62.50) | ▲ +6.81% (+40.22) | ▲ +11.09% (+62.96) | ▲ +10.68% (+60.89) | ▲ +255.53% $35,553 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $535.59$584.62$633.66 Width: 16.8% – Inside Implied Move ±4.5% $606.76$655.02 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $585.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.71 | 53.7M | ▲ +2.80% (+1.52) | ▲ +6.42% (+2.11) | ▼ -1.51% (-0.85) | ▲ +114.83% (+29.78) | ▲ +5.67% (+2.99) | ▲ +46.22% (+17.61) | ▲ +543.31% $64,331 |
Day $53.79$55.71 52W $17.41$60.59 Bollinger Bands $50.32$53.71$57.11 Width: 12.6% – Inside Implied Move ±0.9% $55.27$56.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.53 | 1.4M | ▲ +2.77% (+1.93) | ▲ +18.13% (+8.05) | ▲ +34.73% (+18.44) | ▼ -21.41% (-19.49) | ▲ +21.88% (+12.84) | ▼ -37.86% (-43.59) | ▲ +63.39% $16,339 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $47.94$59.65$71.36 Width: 39.3% – Above Upper Implied Move ±1.4% $70.70$72.36 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.7% |
| RGTI ↑ (Y, F, Z, S) | $25.93 | 18.1M | ▲ +2.69% (+0.68) | ▲ +9.87% (+0.92) | ▼ -0.73% (-0.19) | ▲ +178.82% (+16.63) | ▲ +17.07% (+3.78) | ▲ +190.37% (+17.00) | ▲ +3311.84% $341,184 |
Day $24.98$26.70 52W $5.95$58.15 Bollinger Bands $21.17$24.27$27.36 Width: 25.5% – Inside Implied Move ±3.3% $25.21$26.65 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +47.5% |
| GGLL ↑ (Y, F, Z, S) | $107.20 | 1.1M | ▲ +2.67% (+2.79) | ▲ +9.24% (+8.13) | ▲ +4.74% (+4.85) | ▲ +277.89% (+78.83) | ▲ +10.65% (+10.32) | ▲ +141.24% (+62.76) | ▲ +568.08% $66,808 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.39$97.09$105.79 Width: 17.9% – Above Upper Implied Move ±5.4% $102.32$112.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $327.29 | 361.0K | ▲ +2.66% (+8.49) | ▲ +5.44% (+26.07) | ▼ -3.19% (-10.77) | ▲ +16.15% (+45.51) | ▲ +4.71% (+14.71) | ▲ +9.46% (+28.29) | ▲ +97.26% $19,726 |
Day $315.41$327.45 52W $221.56$376.45 Bollinger Bands $304.08$317.48$330.87 Width: 8.4% – Inside Implied Move ±3.5% $317.61$336.97 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.07 | SL: $313.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.7% |
| SNPS ↑ (Y, F, Z, S) | $528.09 | 618.0K | ▲ +2.64% (+13.60) | ▲ +9.92% (+33.90) | ▲ +10.98% (+52.26) | ▲ +20.32% (+89.19) | ▲ +12.43% (+58.37) | ▲ +7.22% (+35.55) | ▲ +62.01% $16,201 |
Day $511.10$528.09 52W $365.74$651.73 Bollinger Bands $435.55$480.08$524.61 Width: 18.6% – Above Upper Implied Move ±0.3% $526.83$529.34 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $501.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| BUZZ ↑ (Y, F, Z, S) | $35.20 | 60.8K | ▲ +2.62% (+0.90) | ▲ +5.67% (+0.96) | ▲ +1.44% (+0.50) | ▲ +51.07% (+11.90) | ▲ +8.34% (+2.71) | ▲ +40.86% (+10.21) | ▲ +182.56% $28,256 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.36 Width: 11.0% – Inside Implied Move ±4.0% $34.01$36.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $125.03 | 6.3M | ▲ +2.62% (+3.19) | ▲ +26.69% (+21.16) | ▲ +23.44% (+23.74) | ▲ +589.25% (+106.89) | ▲ +43.89% (+38.14) | ▲ +430.24% (+101.45) | ▲ +528.61% $62,861 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.62$95.79$120.95 Width: 52.5% – Above Upper Implied Move ±2.6% $122.28$127.78 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $108.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.44 | 377.8K | ▲ +2.54% (+1.44) | ▲ +5.94% (+1.88) | ▲ +2.27% (+1.29) | ▲ +108.14% (+30.36) | ▲ +6.57% (+3.60) | ▲ +31.51% (+14.01) | ▲ +450.33% $55,033 |
Day $56.86$58.44 52W $18.15$60.42 Bollinger Bands $52.42$56.03$59.64 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $93.93 | 2.5M | ▲ +2.51% (+2.30) | ▲ +3.97% (+3.35) | ▲ +0.32% (+0.30) | ▲ +4.20% (+3.79) | ▲ +2.98% (+2.72) | ▲ +17.65% (+14.09) | ▲ +70.02% $17,002 |
Day $91.50$93.98 52W $79.58$108.72 Bollinger Bands $89.44$92.12$94.80 Width: 5.8% – Inside Implied Move ±2.7% $91.79$96.07 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.9% |
| SMH ↑ (Y, F, Z, S) | $388.39 | 3.2M | ▲ +2.48% (+9.41) | ▲ +4.04% (+10.80) | ▲ +4.14% (+15.45) | ▲ +86.44% (+180.07) | ▲ +7.85% (+28.26) | ▲ +57.62% (+141.98) | ▲ +264.05% $36,405 |
Day $380.13$388.39 52W $169.58$389.37 Bollinger Bands $337.09$364.82$392.55 Width: 15.2% – Inside Implied Move ±0.6% $386.44$390.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.47 | SL: $373.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.96 | 58.2K | ▲ +2.45% (+1.38) | ▲ +9.78% (+3.14) | ▲ +7.97% (+4.28) | ▲ +63.62% (+22.54) | ▲ +14.19% (+7.20) | ▲ +13.86% (+7.05) | ▲ +58.96% $15,896 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.81 Width: 14.9% – Above Upper Implied Move ±0.9% $57.53$58.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QBTS ↑ (Y, F, Z, S) | $29.93 | 20.7M | ▲ +2.24% (+0.65) | ▲ +6.42% (-0.70) | ▲ +11.70% (+3.14) | ▲ +307.28% (+22.58) | ▲ +14.47% (+3.78) | ▲ +418.80% (+24.16) | ▲ +2750.95% $285,095 |
Day $29.20$31.14 52W $3.74$46.75 Bollinger Bands $22.59$27.55$32.51 Width: 36.0% – Inside Implied Move ±3.3% $29.10$30.77 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +30.2% |
| MCHP ↑ (Y, F, Z, S) | $75.15 | 2.6M | ▲ +2.20% (+1.62) | ▲ +15.56% (+8.09) | ▲ +10.68% (+7.25) | ▲ +63.29% (+29.13) | ▲ +17.94% (+11.43) | ▲ +40.46% (+21.65) | ▲ +9.55% $10,955 |
Day $73.53$75.15 52W $33.33$75.98 Bollinger Bands $59.66$67.34$75.02 Width: 22.8% – Above Upper Implied Move ±3.4% $72.97$77.33 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $70.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.5% |
| SATS ↑ (Y, F, Z, S) | $119.48 | 3.5M | ▲ +2.16% (+2.53) | ▲ +6.51% (+8.81) | ▲ +14.91% (+15.50) | ▲ +430.79% (+96.97) | ▲ +9.92% (+10.78) | ▲ +417.45% (+96.39) | ▲ +645.35% $74,535 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.48$108.44$118.41 Width: 18.4% – Above Upper Implied Move ±1.3% $118.12$120.84 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.0% |
| CPRT ↑ (Y, F, Z, S) | $39.88 | 3.4M | ▲ +2.14% (+0.83) | ▲ +5.57% (+1.33) | ▲ +1.75% (+0.69) | ▼ -35.65% (-22.10) | ▲ +1.85% (+0.72) | ▼ -28.33% (-15.76) | ▲ +27.72% $12,772 |
Day $38.77$39.88 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.95 Width: 4.9% – Inside Implied Move ±3.2% $38.79$40.96 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.52 | 10.9M | ▲ +2.07% (+0.62) | ▼ -1.42% (+0.45) | ▼ -12.55% (-4.38) | ▼ -14.77% (-5.29) | ▲ +4.27% (+1.25) | ▼ -6.38% (-2.08) | ▲ +260.03% $36,003 |
Day $29.55$30.52 52W $25.71$66.44 Bollinger Bands $28.48$30.69$32.89 Width: 14.4% – Inside Implied Move ±1.5% $30.13$30.91 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +59.0% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $421.61 | 392.1K | ▲ +2.04% (+8.44) | ▼ -4.11% (-14.21) | ▼ -8.76% (-40.48) | ▲ +49.56% (+139.71) | ▼ -0.08% (-0.34) | ▲ +34.65% (+108.49) | ▲ +205.39% $30,539 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.19$432.09$454.99 Width: 10.6% – Inside Implied Move ±4.4% $405.77$437.45 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $398.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| UPRO ↑ (Y, F, Z, S) | $121.75 | 2.4M | ▲ +2.00% (+2.39) | ▲ +4.66% (+3.16) | ▲ +2.73% (+3.24) | ▲ +89.38% (+57.46) | ▲ +5.17% (+5.99) | ▲ +43.46% (+36.88) | ▲ +268.18% $36,818 |
Day $119.15$121.75 52W $45.54$121.84 Bollinger Bands $111.36$117.40$123.44 Width: 10.3% – Inside Implied Move ±1.6% $120.14$123.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $117.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.28 | 1.9M | ▲ +2.00% (+0.28) | ▲ +3.70% (-0.11) | ▲ +26.37% (+2.98) | ▼ -45.39% (-11.87) | ▲ +7.85% (+1.04) | ▼ -59.56% (-21.03) | ▼ -11.80% $8,820 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.56 Width: 50.7% – Inside Implied Move ±2.4% $13.99$14.57 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.88 | 15.5M | ▲ +1.98% (+0.56) | ▲ +1.30% (+0.35) | ▼ -2.20% (-0.65) | ▲ +239.76% (+20.38) | ▲ +0.21% (+0.06) | ▲ +197.73% (+19.18) | ▲ +148.75% $24,875 |
Day $28.32$28.95 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±4.7% $27.72$30.04 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.6% |
| ⏸️ VRT → (Y, F, Z, S) | $163.92 | 2.7M | ▲ +1.95% (+3.14) | ▼ -6.66% (-10.03) | ▼ -9.84% (-17.90) | ▲ +95.62% (+80.12) | ▲ +1.18% (+1.91) | ▲ +27.32% (+35.17) | ▲ +1009.59% $110,959 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.98$165.30$179.62 Width: 17.3% – Inside Implied Move ±1.6% $161.63$166.21 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $149.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.1% |
| SPXL ↑ (Y, F, Z, S) | $231.90 | 1.2M | ▲ +1.91% (+4.35) | ▲ +4.63% (+5.87) | ▲ +2.70% (+6.09) | ▲ +89.60% (+109.59) | ▲ +5.12% (+11.29) | ▲ +43.47% (+70.26) | ▲ +269.99% $36,999 |
Day $227.10$231.90 52W $86.59$232.07 Bollinger Bands $212.13$223.73$235.33 Width: 10.4% – Inside Implied Move ±1.4% $229.12$234.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $223.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.45 | 1.3M | ▲ +1.91% (+6.01) | ▼ -0.10% (-3.88) | ▲ +13.12% (+37.17) | ▲ +62.95% (+123.79) | ▲ +4.03% (+12.42) | ▲ +87.71% (+149.73) | ▲ +461.02% $56,102 |
Day $315.19$321.66 52W $158.75$332.79 Bollinger Bands $288.56$310.49$332.43 Width: 14.1% – Inside Implied Move ±0.7% $318.48$322.41 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $305.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| TSLA ↘ (Y, F, Z, S) | $443.88 | 35.1M | ▲ +1.85% (+8.08) | ▲ +1.33% (-7.79) | ▼ -1.68% (-7.57) | ▲ +71.05% (+184.37) | ▼ -1.30% (-5.84) | ▲ +12.45% (+49.14) | ▲ +270.61% $37,061 |
Day $430.39$444.65 52W $214.25$498.83 Bollinger Bands $421.44$461.77$502.09 Width: 17.5% – Inside Implied Move ±0.9% $440.45$447.31 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.56 | SL: $414.75 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.6% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.65 | 448.7K | ▲ +1.80% (+0.56) | ▲ +0.16% (-0.71) | ▼ -0.19% (-0.06) | ▲ +30.23% (+7.35) | ▼ -2.65% (-0.86) | ▼ -11.00% (-3.91) | ▲ +723.35% $82,335 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±5.1% $30.29$33.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.38 | 4.7M | ▲ +1.80% (+0.25) | ▼ -14.69% (-2.15) | ▼ -14.79% (-2.50) | ▲ +262.32% (+10.41) | ▼ -7.50% (-1.17) | ▲ +105.49% (+7.38) | ▼ -43.61% $5,639 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.49$15.33$17.18 Width: 24.1% – Inside Implied Move ±1.4% $14.21$14.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.73 | 230.2K | ▲ +1.74% (+2.00) | ▲ +3.87% (+2.07) | ▲ +1.48% (+1.70) | ▲ +58.69% (+43.17) | ▲ +6.45% (+7.07) | ▲ +49.69% (+38.75) | ▲ +193.80% $29,380 |
Day $115.32$116.77 52W $62.13$117.12 Bollinger Bands $106.32$111.99$117.66 Width: 10.1% – Inside Implied Move ±0.6% $116.09$117.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $54.93 | 2.8M | ▲ +1.74% (+0.94) | ▲ +2.39% (+1.19) | ▲ +2.87% (+1.53) | ▼ -14.11% (-9.03) | ▲ +2.04% (+1.10) | ▲ +0.74% (+0.40) | ▼ -11.45% $8,855 |
Day $53.55$54.93 52W $51.20$69.94 Bollinger Bands $52.31$53.73$55.15 Width: 5.3% – Inside Implied Move ±2.2% $53.89$55.97 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $52.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ⏸️ TMUS → (Y, F, Z, S) | $201.30 | 1.1M | ▲ +1.71% (+3.39) | ▲ +0.86% (+0.44) | ▲ +3.06% (+5.98) | ▼ -22.28% (-57.72) | ▼ -0.86% (-1.74) | ▼ -3.25% (-6.75) | ▲ +40.06% $14,006 |
Day $196.76$201.71 52W $194.01$273.15 Bollinger Bands $193.76$199.00$204.24 Width: 5.3% – Inside Implied Move ±1.7% $198.41$204.19 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $194.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.4% |
| CVX ↑ (Y, F, Z, S) | $161.96 | 4.4M | ▲ +1.70% (+2.71) | ▲ +3.89% (-1.89) | ▲ +6.97% (+10.55) | ▲ +20.52% (+27.58) | ▲ +6.27% (+9.55) | ▲ +10.66% (+15.60) | ▲ +4.87% $10,487 |
Day $159.93$161.98 52W $127.59$165.75 Bollinger Bands $143.09$152.57$162.06 Width: 12.4% – Inside Implied Move ±0.9% $160.65$163.27 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $155.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| CTAS ↑ (Y, F, Z, S) | $193.41 | 493.2K | ▲ +1.66% (+3.15) | ▲ +4.61% (+7.95) | ▲ +4.24% (+7.87) | ▼ -7.21% (-15.03) | ▲ +2.84% (+5.34) | ▲ +3.01% (+5.65) | ▲ +80.01% $18,001 |
Day $190.03$193.42 52W $179.96$228.23 Bollinger Bands $184.49$188.99$193.49 Width: 4.8% – Inside Implied Move ±3.7% $187.38$199.44 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $187.00 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| AIBU ↗ (Y, F, Z, S) | $51.21 | 7.1K | ▲ +1.64% (+0.83) | ▲ +3.25% (+0.71) | ▼ -6.82% (-3.75) | ▲ +96.57% (+25.16) | ▲ +3.72% (+1.84) | ▲ +53.64% (+17.88) | ▲ +104.14% $20,414 |
Day $50.50$51.38 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.69 Width: 13.8% – Inside Implied Move ±8.8% $47.39$55.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.84 | 12.8K | ▲ +1.58% (+0.59) | ▲ +6.14% (-0.59) | ▲ +14.98% (+4.93) | ▲ +180.69% (+24.36) | ▲ +11.66% (+3.95) | ▲ +63.06% (+14.63) | ▲ +63.06% $16,306 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.45$35.31$39.17 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3364.20 | 86.7K | ▲ +1.52% (+50.21) | ▲ +1.83% (+95.90) | ▼ -1.66% (-56.93) | ▼ -6.80% (-245.45) | ▼ -0.80% (-27.30) | ▲ +3.47% (+112.88) | ▲ +37.78% $13,778 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3253.64$3391.74$3529.84 Width: 8.1% – Inside Implied Move ±3.2% $3271.55$3456.85 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3240.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.7% |
| ⏸️ XEL → (Y, F, Z, S) | $74.48 | 928.2K | ▲ +1.50% (+1.10) | ▼ -0.27% (+0.41) | ▲ +0.58% (+0.43) | ▲ +8.51% (+5.84) | ▲ +0.84% (+0.62) | ▲ +21.37% (+13.11) | ▲ +14.75% $11,475 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.26$73.76$75.26 Width: 4.1% – Inside Implied Move ±3.8% $72.11$76.85 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $617.16 | 649.7K | ▲ +1.48% (+9.03) | ▲ +3.13% (+1.06) | ▲ +0.29% (+1.81) | ▲ +102.44% (+312.30) | ▲ +7.73% (+44.29) | ▲ +78.48% (+271.38) | ▲ +163.38% $26,338 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $554.00$591.31$628.62 Width: 12.6% – Inside Implied Move ±1.1% $611.60$622.72 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $589.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.54 | 3.9M | ▲ +1.48% (+1.83) | ▲ +3.31% (+5.39) | ▲ +3.20% (+3.89) | ▲ +55.77% (+44.95) | ▲ +2.96% (+3.61) | ▲ +40.89% (+36.43) | ▲ +55.30% $15,530 |
Day $125.05$126.01 52W $66.42$129.12 Bollinger Bands $118.96$123.05$127.15 Width: 6.7% – Inside Implied Move ±0.9% $124.56$126.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLU → (Y, F, Z, S) | $42.61 | 12.1M | ▲ +1.47% (+0.62) | ▼ -1.33% (-0.09) | ▲ +0.46% (+0.20) | ▲ +10.94% (+4.20) | ▼ -0.19% (-0.08) | ▲ +15.97% (+5.87) | ▲ +30.73% $13,073 |
Day $42.52$42.88 52W $34.77$46.54 Bollinger Bands $42.01$42.65$43.28 Width: 3.0% – Inside Implied Move ±0.4% $42.46$42.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ WDC ↗ (Y, F, Z, S) | $190.40 | 4.0M | ▲ +1.45% (+2.72) | ▲ +1.44% (+2.52) | ▲ +4.64% (+8.45) | ▲ +375.80% (+150.38) | ▲ +10.52% (+18.13) | ▲ +302.52% (+143.10) | ▲ +572.69% $67,269 |
Day $186.00$193.65 52W $28.72$221.23 Bollinger Bands $159.19$182.48$205.77 Width: 25.5% – Inside Implied Move ±1.9% $187.33$193.47 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.33 | SL: $165.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.9% |
| NXPI ↑ (Y, F, Z, S) | $241.33 | 446.2K | ▲ +1.45% (+3.44) | ▲ +9.06% (+17.45) | ▲ +4.57% (+10.55) | ▲ +26.39% (+50.40) | ▲ +11.18% (+24.27) | ▲ +18.92% (+38.39) | ▲ +58.59% $15,859 |
Day $236.40$241.34 52W $146.07$250.74 Bollinger Bands $212.54$228.17$243.80 Width: 13.7% – Inside Implied Move ±2.8% $235.50$247.16 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $227.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.0% |
| DOW ↑ (Y, F, Z, S) | $26.28 | 3.0M | ▲ +1.41% (+0.36) | ▲ +8.30% (+1.39) | ▲ +6.89% (+1.69) | ▼ -6.80% (-1.92) | ▲ +12.43% (+2.91) | ▼ -26.62% (-9.54) | ▼ -43.17% $5,683 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.84$23.94$26.04 Width: 17.6% – Above Upper Implied Move ±1.8% $25.88$26.69 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +3.9% |
| WMT ↗ (Y, F, Z, S) | $114.64 | 7.2M | ▲ +1.39% (+1.57) | ▲ +1.67% (+1.93) | ▲ +1.50% (+1.69) | ▲ +20.43% (+19.45) | ▲ +2.90% (+3.23) | ▲ +24.45% (+22.52) | ▲ +146.11% $24,611 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.02$113.60$117.18 Width: 6.3% – Inside Implied Move ±0.5% $114.13$115.15 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $110.95 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.6% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.32 | 88.3K | ▲ +1.39% (+0.88) | ▼ -0.65% (-0.53) | ▼ -6.31% (-4.33) | ▲ +43.44% (+19.48) | ▲ +0.40% (+0.26) | ▲ +27.97% (+14.06) | ▲ +188.08% $28,808 |
Day $63.45$64.35 52W $37.46$74.22 Bollinger Bands $62.02$64.39$66.77 Width: 7.4% – Inside Implied Move ±22.9% $51.83$76.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.99 | 2.2M | ▲ +1.38% (+0.34) | ▲ +3.56% (+0.49) | ▼ -15.83% (-4.70) | ▲ +79.91% (+11.10) | ▼ -1.07% (-0.27) | ▲ +3.12% (+0.76) | ▲ +3.12% $10,312 |
Day $24.21$25.08 52W $7.95$34.14 Bollinger Bands $23.22$25.67$28.12 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.47 | 13.8M | ▲ +1.38% (+0.02) | ▼ -8.70% (-0.06) | ▼ -33.48% (-0.74) | ▼ -45.76% (-1.24) | ▼ -5.77% (-0.09) | ▼ -61.32% (-2.33) | ▼ -96.26% $374 |
Day $1.45$1.50 52W $1.44$4.08 Bollinger Bands $1.30$1.71$2.12 Width: 47.6% – Inside Implied Move ±4.1% $1.42$1.52 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +118.4% |
| GOOG ↑ (Y, F, Z, S) | $330.45 | 6.3M | ▲ +1.36% (+4.44) | ▲ +4.80% (+13.13) | ▲ +2.94% (+9.45) | ▲ +105.21% (+169.42) | ▲ +5.31% (+16.65) | ▲ +71.73% (+138.03) | ▲ +274.92% $37,492 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.58$313.91$328.23 Width: 9.1% – Above Upper Implied Move ±0.6% $328.68$332.22 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.7% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.34 | 5.5M | ▲ +1.36% (+4.33) | ▲ +0.85% (+0.09) | ▲ +4.21% (+13.03) | ▲ +98.21% (+159.71) | ▲ +6.07% (+18.45) | ▲ +56.78% (+116.74) | ▲ +320.55% $42,055 |
Day $318.25$322.50 52W $132.98$333.08 Bollinger Bands $273.05$302.33$331.62 Width: 19.4% – Inside Implied Move ±0.7% $320.34$324.34 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.69 | SL: $306.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| BIIB ↑ (Y, F, Z, S) | $188.53 | 329.3K | ▲ +1.36% (+2.53) | ▲ +6.02% (+13.90) | ▲ +6.18% (+10.98) | ▲ +57.75% (+69.02) | ▲ +7.13% (+12.54) | ▲ +26.68% (+39.71) | ▼ -31.37% $6,863 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.69$176.97$187.24 Width: 11.6% – Above Upper Implied Move ±0.3% $188.07$188.99 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.21 | SL: $180.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| SSO ↑ (Y, F, Z, S) | $59.93 | 1.7M | ▲ +1.35% (+0.80) | ▲ +3.14% (+1.05) | ▲ +1.99% (+1.17) | ▲ +56.05% (+21.53) | ▲ +3.46% (+2.01) | ▲ +33.37% (+14.99) | ▲ +167.51% $26,751 |
Day $59.08$59.93 52W $30.24$59.93 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±1.9% $58.95$60.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $329.28 | 524.2K | ▲ +1.34% (+4.37) | ▲ +5.06% (+18.25) | ▲ +14.75% (+42.32) | ▲ +40.42% (+94.78) | ▲ +6.14% (+19.04) | ▲ +22.80% (+61.14) | ▲ +122.48% $22,248 |
Day $326.78$331.00 52W $203.87$331.00 Bollinger Bands $297.11$312.68$328.25 Width: 10.0% – Above Upper Implied Move ±3.5% $319.46$339.10 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $318.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.4% |
| ⏸️ ALNY → (Y, F, Z, S) | $404.75 | 305.5K | ▲ +1.34% (+5.35) | ▲ +1.14% (+6.92) | ▲ +0.07% (+0.29) | ▲ +66.83% (+162.14) | ▲ +1.79% (+7.10) | ▲ +70.08% (+166.77) | ▲ +84.21% $18,421 |
Day $400.79$409.48 52W $205.87$495.55 Bollinger Bands $385.92$400.69$415.45 Width: 7.4% – Inside Implied Move ±8.7% $374.75$434.75 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $378.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.1% |
| GOOGL ↑ (Y, F, Z, S) | $329.75 | 10.4M | ▲ +1.32% (+4.31) | ▲ +4.63% (+13.21) | ▲ +2.98% (+9.54) | ▲ +107.60% (+170.91) | ▲ +5.35% (+16.75) | ▲ +72.38% (+138.46) | ▲ +277.46% $37,746 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.13$312.91$327.69 Width: 9.4% – Above Upper Implied Move ±0.6% $328.04$331.46 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.2% |
| VRSK ↑ (Y, F, Z, S) | $225.68 | 271.0K | ▲ +1.27% (+2.83) | ▲ +2.11% (+4.98) | ▲ +5.44% (+11.64) | ▼ -21.29% (-61.06) | ▲ +0.89% (+1.99) | ▼ -15.42% (-41.13) | ▲ +26.34% $12,634 |
Day $221.30$225.68 52W $196.59$321.24 Bollinger Bands $214.79$220.31$225.82 Width: 5.0% – Inside Implied Move ±5.4% $215.36$236.00 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $217.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| IONQ ↗ (Y, F, Z, S) | $51.09 | 7.0M | ▲ +1.27% (+0.64) | ▲ +9.24% (+2.38) | ▼ -1.12% (-0.58) | ▲ +79.96% (+22.70) | ▲ +13.86% (+6.22) | ▲ +58.03% (+18.76) | ▲ +1240.94% $134,094 |
Day $49.93$52.62 52W $17.88$84.64 Bollinger Bands $43.30$48.67$54.04 Width: 22.1% – Inside Implied Move ±2.2% $50.11$52.07 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $44.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +46.6% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.57 | 32.1K | ▲ +1.25% (+0.76) | ▲ +4.37% (+0.68) | ▲ +14.42% (+7.76) | ▲ +114.43% (+32.86) | ▲ +12.85% (+7.01) | ▲ +133.03% (+35.15) | ▲ +91.69% $19,169 |
Day $60.44$61.60 52W $19.88$62.78 Bollinger Bands $46.28$55.00$63.71 Width: 31.7% – Inside Implied Move ±7.0% $57.92$65.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $1.50 | SL: $58.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $324.58 | 862.9K | ▲ +1.25% (+4.01) | ▼ -0.83% (+2.32) | ▼ -8.17% (-28.87) | ▲ +13.81% (+39.39) | ▲ +1.91% (+6.07) | ▼ -3.98% (-13.45) | ▲ +110.06% $21,006 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.81$324.76$340.72 Width: 9.8% – Inside Implied Move ±1.5% $320.47$328.70 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| XLB ↑ (Y, F, Z, S) | $48.09 | 5.5M | ▲ +1.25% (+0.59) | ▲ +4.28% (+1.51) | ▲ +9.27% (+4.08) | ▲ +17.30% (+7.09) | ▲ +6.05% (+2.74) | ▲ +17.77% (+7.26) | ▲ +26.12% $12,612 |
Day $47.56$48.13 52W $36.02$48.13 Bollinger Bands $43.90$45.86$47.81 Width: 8.5% – Above Upper Implied Move ±0.1% $48.06$48.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.62 | SL: $46.86 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.60 | 3.1K | ▲ +1.24% (+1.43) | ▲ +3.24% (+2.41) | ▼ -10.07% (-13.06) | ▲ +59.30% (+43.41) | ▲ +0.06% (+0.07) | ▲ +29.41% (+26.50) | ▲ +729.95% $82,995 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.77$117.88$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.56 | 2.9M | ▲ +1.24% (+0.33) | ▲ +11.81% (+1.06) | ▼ -12.48% (-3.79) | ▲ +109.03% (+13.85) | ▼ -0.65% (-0.17) | ▲ +311.19% (+20.10) | ▲ +1577.27% $167,727 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.88$28.62$33.37 Width: 33.1% – Inside Implied Move ±8.0% $24.75$28.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.60 | 512.8K | ▲ +1.23% (+2.32) | ▲ +4.85% (+4.92) | ▲ +5.38% (+9.77) | ▲ +37.99% (+52.75) | ▲ +6.36% (+11.46) | ▲ +27.67% (+41.52) | ▲ +66.73% $16,673 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.17$183.54$189.91 Width: 6.9% – Above Upper Implied Move ±0.2% $191.30$191.89 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $186.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.91 | 9.2M | ▲ +1.16% (+1.67) | ▲ +1.12% (+1.29) | ▼ -1.74% (-2.59) | ▲ +42.69% (+43.66) | ▲ +1.35% (+1.94) | ▲ +28.35% (+32.23) | ▲ +136.35% $23,635 |
Day $144.02$145.91 52W $85.84$152.76 Bollinger Bands $140.39$144.60$148.81 Width: 5.8% – Inside Implied Move ±1.0% $144.69$147.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $142.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.36 | 13.2K | ▲ +1.16% (+0.05) | ▲ +0.46% (-0.12) | ▼ -6.24% (-0.29) | ▼ -5.22% (-0.24) | ▲ +5.31% (+0.22) | ▼ -40.52% (-2.97) | ▼ -19.41% $8,059 |
Day $4.21$4.39 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.08 | 2.2M | ▲ +1.14% (+1.07) | ▲ +3.83% (+3.86) | ▲ +3.90% (+3.57) | ▲ +37.66% (+26.01) | ▲ +3.43% (+3.15) | ▲ +44.92% (+29.47) | ▲ +42.89% $14,289 |
Day $94.88$95.93 52W $60.82$96.51 Bollinger Bands $88.91$92.14$95.37 Width: 7.0% – Inside Implied Move ±3.1% $92.61$97.55 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.1% |
| ⏸️ PM ↗ (Y, F, Z, S) | $160.60 | 1.2M | ▲ +1.13% (+1.79) | ▲ +0.19% (+0.74) | ▲ +8.21% (+12.19) | ▼ -3.08% (-5.11) | ▲ +0.13% (+0.21) | ▲ +41.94% (+47.45) | ▲ +80.22% $18,022 |
Day $159.18$161.58 52W $112.16$181.91 Bollinger Bands $151.24$157.95$164.67 Width: 8.5% – Inside Implied Move ±0.7% $159.68$161.53 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $154.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.97 | 361.1K | ▲ +1.12% (+0.81) | ▲ +11.66% (+2.94) | ▼ -12.72% (-10.63) | ▲ +110.66% (+38.33) | ▼ -0.78% (-0.57) | ▲ +314.36% (+55.36) | ▲ +241.20% $34,120 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.66$78.74$91.82 Width: 33.2% – Inside Implied Move ±14.9% $63.73$82.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $61.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $508.90 | 108.9K | ▲ +1.08% (+5.43) | ▲ +3.06% (+1.01) | ▲ +2.34% (+11.64) | ▲ +8.42% (+39.53) | ▲ +3.79% (+18.56) | ▼ -0.01% (-0.06) | ▲ +65.32% $16,532 |
Day $501.09$509.24 52W $392.21$574.69 Bollinger Bands $482.53$496.83$511.14 Width: 5.8% – Inside Implied Move ±2.0% $500.21$517.59 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.71 | SL: $491.49 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.7% |
| HON ↑ (Y, F, Z, S) | $207.45 | 1.0M | ▲ +1.08% (+2.21) | ▲ +5.91% (+6.36) | ▲ +8.01% (+15.39) | ▲ +11.44% (+21.30) | ▲ +6.34% (+12.36) | ▲ +3.08% (+6.20) | ▲ +11.45% $11,145 |
Day $203.51$207.48 52W $166.32$225.29 Bollinger Bands $190.93$198.44$205.94 Width: 7.6% – Above Upper Implied Move ±0.1% $207.36$207.54 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $200.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| KDP ↘ (Y, F, Z, S) | $27.90 | 1.5M | ▲ +1.05% (+0.29) | ▲ +0.61% (+0.58) | ▼ -4.74% (-1.39) | ▼ -17.06% (-5.74) | ▲ +0.43% (+0.12) | ▼ -5.28% (-1.56) | ▼ -15.84% $8,416 |
Day $27.47$27.90 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.12 Width: 8.2% – Inside Implied Move ±2.7% $27.26$28.54 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.4% |
| DDM ↑ (Y, F, Z, S) | $60.26 | 344.8K | ▲ +1.04% (+0.62) | ▲ +4.75% (+1.26) | ▲ +5.75% (+3.28) | ▲ +48.11% (+19.57) | ▲ +5.98% (+3.40) | ▲ +31.84% (+14.55) | ▲ +89.06% $18,906 |
Day $59.46$60.32 52W $34.27$60.53 Bollinger Bands $55.93$58.10$60.27 Width: 7.5% – Inside Implied Move ±3.1% $58.68$61.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $84.32 | 3.6M | ▲ +1.04% (+0.87) | ▼ -5.68% (-5.91) | ▼ -8.82% (-8.15) | ▲ +47.29% (+27.07) | ▼ -0.78% (-0.66) | ▼ -26.05% (-29.71) | ▲ +130.74% $23,074 |
Day $82.20$84.35 52W $46.97$127.15 Bollinger Bands $81.27$85.78$90.28 Width: 10.5% – Inside Implied Move ±1.2% $83.44$85.19 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $77.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.0% |
| XLI ↑ (Y, F, Z, S) | $161.82 | 5.4M | ▲ +1.03% (+1.65) | ▲ +2.43% (+1.97) | ▲ +4.05% (+6.30) | ▲ +26.76% (+34.16) | ▲ +4.32% (+6.70) | ▲ +24.91% (+32.27) | ▲ +68.67% $16,867 |
Day $160.63$161.93 52W $111.56$162.60 Bollinger Bands $152.58$157.28$161.98 Width: 6.0% – Inside Implied Move ±0.5% $161.12$162.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $158.19 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.39 | 1.1M | ▲ +1.03% (+0.79) | ▲ +1.62% (+1.72) | ▲ +4.78% (+3.53) | ▲ +32.09% (+18.80) | ▲ +0.94% (+0.72) | ▲ +55.59% (+27.65) | ▲ +53.02% $15,302 |
Day $76.18$77.41 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.94 Width: 7.4% – Inside Implied Move ±3.1% $75.32$79.46 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.7% |
| KO → (Y, F, Z, S) | $70.07 | 7.6M | ▲ +1.02% (+0.70) | ▲ +1.38% (+2.13) | ▼ -0.19% (-0.14) | ▼ -1.25% (-0.89) | ▲ +0.24% (+0.16) | ▲ +18.13% (+10.76) | ▲ +22.49% $12,249 |
Day $69.12$70.15 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.61 Width: 5.5% – Inside Implied Move ±0.5% $69.78$70.37 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $68.56 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.6% |
| COST ↑ (Y, F, Z, S) | $924.61 | 834.9K | ▲ +1.02% (+9.30) | ▲ +8.20% (+48.87) | ▲ +5.74% (+50.20) | ▼ -4.83% (-46.88) | ▲ +7.22% (+62.27) | ▼ -0.80% (-7.47) | ▲ +101.22% $20,122 |
Day $911.33$925.84 52W $844.06$1073.82 Bollinger Bands $833.12$872.67$912.23 Width: 9.1% – Above Upper Implied Move ±0.6% $920.13$929.09 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.18 | SL: $894.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| MS ↑ (Y, F, Z, S) | $186.51 | 1.5M | ▲ +0.99% (+1.84) | ▲ +2.54% (-0.02) | ▲ +3.79% (+6.80) | ▲ +64.77% (+73.32) | ▲ +5.06% (+8.99) | ▲ +55.32% (+66.43) | ▲ +135.53% $23,553 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.41$180.46$188.52 Width: 8.9% – Inside Implied Move ±1.1% $184.80$188.23 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $206.64 | 8.5M | ▲ +0.96% (+1.96) | ▼ -7.53% (-14.44) | ▼ -6.68% (-14.78) | ▲ +118.73% (+112.17) | ▼ -3.51% (-7.52) | ▲ +78.07% (+90.60) | ▲ +207.31% $30,731 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.36$212.34$225.32 Width: 12.2% – Inside Implied Move ±0.8% $205.18$208.10 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $192.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.87 | 2.4M | ▲ +0.95% (+2.42) | ▲ +2.15% (+3.44) | ▼ -0.07% (-0.19) | ▲ +34.57% (+66.25) | ▲ +1.96% (+4.95) | ▲ +24.16% (+50.18) | ▲ +136.15% $23,615 |
Day $254.90$257.87 52W $165.07$261.90 Bollinger Bands $248.60$254.27$259.95 Width: 4.5% – Inside Implied Move ±1.7% $254.12$261.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $253.04 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.29 | 22.8M | ▲ +0.94% (+5.82) | ▲ +2.15% (+8.30) | ▼ -0.08% (-0.51) | ▲ +34.49% (+160.60) | ▲ +1.95% (+11.98) | ▲ +24.11% (+121.66) | ▲ +135.67% $23,567 |
Day $619.06$626.33 52W $400.96$636.19 Bollinger Bands $603.84$617.58$631.32 Width: 4.4% – Inside Implied Move ±0.3% $624.59$627.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $614.46 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $652.08 | 3.8M | ▲ +0.93% (+6.02) | ▲ +0.26% (-6.71) | ▲ +0.38% (+2.48) | ▲ +22.58% (+120.13) | ▼ -1.21% (-8.01) | ▲ +6.22% (+38.16) | ▲ +407.17% $50,717 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.09$656.60$671.11 Width: 4.4% – Inside Implied Move ±0.6% $649.03$655.13 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.1% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.66 | 1.2M | ▲ +0.93% (+1.29) | ▼ -1.10% (+0.74) | ▼ -6.04% (-9.04) | ▲ +7.16% (+9.40) | ▼ -1.99% (-2.86) | ▲ +2.56% (+3.51) | ▼ -13.40% $8,660 |
Day $138.70$140.66 52W $123.93$155.29 Bollinger Bands $136.07$144.86$153.65 Width: 12.1% – Inside Implied Move ±1.0% $139.49$141.84 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $136.68 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.8% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.16 | 698.4K | ▲ +0.92% (+4.29) | ▲ +3.21% (+11.61) | ▼ -9.89% (-51.38) | ▲ +13.07% (+54.11) | ▼ -0.13% (-0.60) | ▲ +34.20% (+119.32) | ▲ +384.79% $48,479 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $446.81$477.35$507.89 Width: 12.8% – Inside Implied Move ±0.8% $465.06$471.26 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $442.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.5% |
| IBM → (Y, F, Z, S) | $305.49 | 908.1K | ▲ +0.92% (+2.77) | ▲ +4.80% (+10.52) | ▼ -2.30% (-7.18) | ▲ +35.75% (+80.45) | ▲ +3.13% (+9.28) | ▲ +42.61% (+91.27) | ▲ +137.44% $23,744 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.53$312.18 Width: 6.4% – Inside Implied Move ±0.6% $304.04$306.94 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $293.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.5% |
| XOM ↑ (Y, F, Z, S) | $124.01 | 5.6M | ▲ +0.89% (+1.10) | ▲ +1.11% (-1.35) | ▲ +3.74% (+4.47) | ▲ +17.30% (+18.29) | ▲ +3.05% (+3.67) | ▲ +20.67% (+21.24) | ▲ +26.75% $12,675 |
Day $123.10$124.06 52W $95.18$125.93 Bollinger Bands $114.40$119.68$124.97 Width: 8.8% – Inside Implied Move ±0.8% $123.11$124.91 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $119.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| VGT ↑ (Y, F, Z, S) | $761.55 | 226.6K | ▲ +0.89% (+6.74) | ▲ +0.74% (+4.13) | ▼ -2.16% (-16.82) | ▲ +41.91% (+224.90) | ▲ +1.03% (+7.77) | ▲ +24.71% (+150.87) | ▲ +139.38% $23,938 |
Day $751.98$761.55 52W $449.54$806.17 Bollinger Bands $736.05$757.27$778.49 Width: 5.6% – Inside Implied Move ±2.3% $746.92$776.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.35 | SL: $742.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $611.84 | 1.1M | ▲ +0.88% (+5.34) | ▲ +3.26% (+0.64) | ▲ +6.71% (+38.46) | ▲ +43.79% (+186.32) | ▲ +5.59% (+32.39) | ▲ +13.22% (+71.44) | ▲ +13.04% $11,304 |
Day $604.55$614.92 52W $384.82$628.08 Bollinger Bands $549.34$585.63$621.91 Width: 12.4% – Inside Implied Move ±1.8% $602.74$620.94 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.90 | SL: $590.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.17 | 1.5M | ▲ +0.87% (+0.37) | ▲ +4.27% (+1.01) | ▲ +3.02% (+1.24) | ▲ +4.30% (+1.74) | ▲ +5.07% (+2.03) | ▲ +20.23% (+7.10) | ▲ +89.60% $18,960 |
Day $41.81$42.21 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.95 Width: 6.5% – Inside Implied Move ±69.9% $17.12$67.21 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.79 | SL: $40.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| QQQE ↑ (Y, F, Z, S) | $105.26 | 34.8K | ▲ +0.87% (+0.91) | ▲ +2.83% (+1.88) | ▲ +0.96% (+1.00) | ▲ +22.49% (+19.32) | ▲ +2.88% (+2.95) | ▲ +18.03% (+16.08) | ▲ +64.74% $16,474 |
Day $104.25$105.26 52W $74.72$105.41 Bollinger Bands $101.41$103.44$105.48 Width: 3.9% – Inside Implied Move ±1.7% $103.75$106.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.45 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $226.85 | 103.6K | ▲ +0.87% (+1.96) | ▲ +0.61% (+0.98) | ▼ -2.21% (-5.12) | ▲ +42.09% (+67.19) | ▲ +0.97% (+2.18) | ▲ +24.89% (+45.21) | ▲ +141.13% $24,113 |
Day $224.32$226.92 52W $133.64$239.96 Bollinger Bands $219.39$225.77$232.15 Width: 5.7% – Inside Implied Move ±3.2% $220.67$233.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $221.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $301.74 | 675.7K | ▲ +0.86% (+2.58) | ▲ +10.23% (+24.45) | ▲ +7.17% (+20.17) | ▲ +56.43% (+108.85) | ▲ +11.26% (+30.54) | ▲ +44.43% (+92.82) | ▲ +90.22% $19,022 |
Day $297.12$302.26 52W $156.76$302.26 Bollinger Bands $262.43$280.42$298.40 Width: 12.8% – Above Upper Implied Move ±0.2% $301.28$302.21 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $290.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| NKE ↑ (Y, F, Z, S) | $65.82 | 10.7M | ▲ +0.85% (+0.56) | ▲ +4.01% (+1.29) | ▲ +0.04% (+0.03) | ▲ +14.61% (+8.39) | ▲ +3.30% (+2.11) | ▼ -5.39% (-3.75) | ▼ -44.41% $5,559 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.22 Width: 21.3% – Inside Implied Move ±0.8% $65.36$66.27 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.0% |
| XLY ↑ (Y, F, Z, S) | $123.96 | 9.1M | ▲ +0.85% (+1.04) | ▲ +4.74% (+3.66) | ▲ +3.76% (+4.49) | ▲ +28.47% (+27.47) | ▲ +3.81% (+4.55) | ▲ +13.24% (+14.50) | ▲ +91.41% $19,141 |
Day $122.18$124.04 52W $86.04$124.04 Bollinger Bands $118.62$121.24$123.87 Width: 4.3% – Above Upper Implied Move ±0.3% $123.61$124.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $121.08 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.45 | 307.5K | ▲ +0.84% (+1.67) | ▲ +0.78% (+1.05) | ▼ -1.56% (-3.20) | ▲ +43.87% (+61.43) | ▲ +0.89% (+1.77) | ▲ +27.83% (+43.86) | ▲ +169.50% $26,950 |
Day $199.13$201.50 52W $117.42$211.92 Bollinger Bands $194.69$200.15$205.61 Width: 5.5% – Inside Implied Move ±2.5% $197.22$205.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $443.31 | 448.6K | ▲ +0.82% (+3.62) | ▲ +3.31% (+10.21) | ▲ +12.89% (+50.63) | ▼ -0.39% (-1.73) | ▲ +3.97% (+16.92) | ▲ +8.48% (+34.66) | ▲ +43.22% $14,322 |
Day $437.17$444.20 52W $387.78$483.05 Bollinger Bands $407.97$425.94$443.92 Width: 8.4% – Inside Implied Move ±2.4% $434.23$452.39 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $432.11 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.5% |
| XLP ↑ (Y, F, Z, S) | $79.08 | 7.6M | ▲ +0.82% (+0.64) | ▲ +1.80% (+1.74) | ▲ +1.92% (+1.49) | ▼ -0.29% (-0.23) | ▲ +1.81% (+1.40) | ▲ +6.43% (+4.77) | ▲ +14.26% $11,426 |
Day $78.37$79.12 52W $73.79$82.67 Bollinger Bands $76.87$78.14$79.41 Width: 3.2% – Inside Implied Move ±0.5% $78.74$79.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.68 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.86 | 305.4K | ▲ +0.82% (+0.72) | ▲ +0.74% (+1.30) | ▼ -1.27% (-1.14) | ▲ +3.46% (+2.97) | ▼ -2.03% (-1.84) | ▲ +23.73% (+17.04) | ▲ +71.67% $17,167 |
Day $88.01$88.93 52W $71.51$99.10 Bollinger Bands $85.86$90.20$94.55 Width: 9.6% – Inside Implied Move ±3.2% $86.41$91.31 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.4% |
| GS ↑ (Y, F, Z, S) | $942.32 | 538.8K | ▲ +0.80% (+7.49) | ▲ +3.06% (-6.12) | ▲ +5.97% (+53.08) | ▲ +75.44% (+405.21) | ▲ +7.20% (+63.32) | ▲ +71.71% (+393.52) | ▲ +187.83% $28,783 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.34$906.02$957.70 Width: 11.4% – Inside Implied Move ±0.8% $936.15$948.49 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $905.47 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.07 | 107.3K | ▲ +0.78% (+0.72) | ▲ +1.87% (+1.11) | ▲ +0.23% (+0.21) | ▲ +38.51% (+25.88) | ▲ +1.83% (+1.67) | ▲ +24.06% (+18.05) | ▲ +128.24% $22,824 |
Day $92.17$93.10 52W $57.85$94.34 Bollinger Bands $89.90$91.86$93.83 Width: 4.3% – Inside Implied Move ±0.7% $92.51$93.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.65 | 976.1K | ▲ +0.76% (+0.60) | ▲ +0.98% (+0.71) | ▼ -3.62% (-2.95) | ▼ -21.92% (-22.07) | ▼ -0.96% (-0.76) | ▼ -16.83% (-15.91) | ▲ +59.17% $15,917 |
Day $77.97$78.79 52W $70.12$114.82 Bollinger Bands $77.19$80.24$83.28 Width: 7.6% – Inside Implied Move ±1.0% $78.00$79.29 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| TXN ↑ (Y, F, Z, S) | $189.86 | 1.5M | ▲ +0.75% (+1.41) | ▲ +6.95% (+12.69) | ▲ +4.51% (+8.19) | ▲ +20.02% (+31.67) | ▲ +9.44% (+16.37) | ▲ +3.09% (+5.69) | ▲ +17.69% $11,769 |
Day $187.51$190.19 52W $136.55$218.15 Bollinger Bands $168.81$179.45$190.08 Width: 11.9% – Inside Implied Move ±0.7% $188.70$191.02 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $180.98 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -0.4% |
| ADP ↑ (Y, F, Z, S) | $267.64 | 596.8K | ▲ +0.74% (+1.97) | ▲ +5.84% (+10.32) | ▲ +3.87% (+9.97) | ▼ -7.61% (-22.06) | ▲ +4.05% (+10.41) | ▼ -4.63% (-12.99) | ▲ +19.38% $11,938 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.29$260.83$268.37 Width: 5.8% – Inside Implied Move ±0.1% $267.35$267.94 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $259.39 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.2% |
| VTI ↑ (Y, F, Z, S) | $342.60 | 4.3M | ▲ +0.72% (+2.46) | ▲ +1.87% (+3.76) | ▲ +1.43% (+4.83) | ▲ +28.47% (+75.92) | ▲ +2.19% (+7.33) | ▲ +20.70% (+58.76) | ▲ +83.92% $18,392 |
Day $340.00$342.60 52W $234.39$342.62 Bollinger Bands $330.80$337.28$343.76 Width: 3.8% – Inside Implied Move ±1.8% $337.33$347.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $338.04 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.30 | 651.0K | ▲ +0.72% (+1.23) | ▲ +8.24% (+8.57) | ▲ +9.53% (+14.98) | ▲ +9.04% (+14.29) | ▲ +9.89% (+15.50) | ▼ -1.62% (-2.84) | ▲ +14.38% $11,438 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.24$160.89$170.54 Width: 12.0% – Above Upper Implied Move ±4.1% $166.31$178.30 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $164.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.21 | 8.9M | ▲ +0.71% (+0.82) | ▲ +0.87% (-7.03) | ▼ -14.34% (-19.45) | ▲ +141.35% (+68.06) | ▲ +2.75% (+3.11) | ▲ +189.94% (+76.13) | ▲ +1259.17% $135,917 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.31$118.39$124.46 Width: 10.3% – Inside Implied Move ±1.2% $115.03$117.38 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $107.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.3% |
| PFE ↗ (Y, F, Z, S) | $25.47 | 14.5M | ▲ +0.69% (+0.17) | ▲ +1.13% (+0.30) | ▼ -1.22% (-0.32) | ▲ +17.93% (+3.87) | ▲ +2.27% (+0.57) | ▲ +2.20% (+0.55) | ▼ -37.40% $6,260 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±1.1% $25.23$25.70 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.43 | 3.4M | ▲ +0.69% (+0.83) | ▲ +2.30% (-1.87) | ▲ +9.31% (+10.34) | ▲ +81.84% (+54.65) | ▲ +4.06% (+4.74) | ▲ +74.79% (+51.96) | ▲ +184.86% $28,486 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.09$117.31$125.53 Width: 14.0% – Inside Implied Move ±0.8% $120.61$122.25 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| VOO ↑ (Y, F, Z, S) | $638.42 | 4.0M | ▲ +0.69% (+4.36) | ▲ +1.61% (+5.96) | ▲ +1.28% (+8.04) | ▲ +28.19% (+140.39) | ▲ +1.80% (+11.29) | ▲ +21.05% (+111.01) | ▲ +86.71% $18,671 |
Day $633.80$638.42 52W $438.94$638.43 Bollinger Bands $617.84$629.62$641.40 Width: 3.7% – Inside Implied Move ±0.4% $636.35$640.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $630.04 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.62 | 1.2M | ▲ +0.68% (+0.37) | ▲ +1.60% (+0.55) | ▲ +0.30% (+0.16) | ▲ +28.19% (+12.01) | ▲ +1.41% (+0.76) | ▲ +20.88% (+9.43) | ▲ +44.16% $14,416 |
Day $54.17$54.63 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.08 Width: 4.0% – Inside Implied Move ±1.7% $53.82$55.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.15 | 1.6M | ▲ +0.68% (+0.71) | ▲ +2.47% (+1.52) | ▼ -4.48% (-4.93) | ▲ +12.82% (+11.95) | ▼ -0.51% (-0.54) | ▲ +8.17% (+7.94) | ▲ +103.16% $20,316 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.68$106.43$110.17 Width: 7.0% – Inside Implied Move ±2.4% $102.98$107.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.73 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.06 | 12.0M | ▲ +0.68% (+1.20) | ▲ +6.08% (+4.02) | ▼ -5.24% (-9.85) | ▲ +65.20% (+70.28) | ▲ +0.17% (+0.31) | ▲ +164.73% (+110.80) | ▲ +2639.35% $273,935 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.97$183.52$198.07 Width: 15.9% – Inside Implied Move ±1.0% $176.51$179.60 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $164.22 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.8% |
| SPY ↑ (Y, F, Z, S) | $694.14 | 34.8M | ▲ +0.67% (+4.63) | ▲ +1.61% (+6.42) | ▲ +1.25% (+8.60) | ▲ +28.08% (+152.17) | ▲ +1.79% (+12.22) | ▲ +20.98% (+120.39) | ▲ +86.18% $18,618 |
Day $689.18$694.16 52W $477.64$694.17 Bollinger Bands $671.86$684.66$697.46 Width: 3.7% – Inside Implied Move ±0.3% $692.61$695.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $685.04 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $204.36 | 2.8K | ▲ +0.66% (+1.35) | ▲ +2.42% (+2.67) | ▼ -10.48% (-23.92) | ▲ +58.38% (+75.33) | ▼ -0.93% (-1.92) | ▲ +28.68% (+45.55) | ▲ +686.60% $78,660 |
Day $201.52$205.80 52W $87.30$248.19 Bollinger Bands $195.37$207.80$220.22 Width: 12.0% – Inside Implied Move ±18.2% $172.81$235.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $195.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $82.15 | 553.6K | ▲ +0.66% (+0.54) | ▲ +10.97% (+1.35) | ▲ +15.93% (+11.29) | ▲ +70.44% (+33.95) | ▲ +10.37% (+7.72) | ▲ +48.53% (+26.84) | ▲ +771.16% $87,116 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.06$75.79$85.52 Width: 25.7% – Inside Implied Move ±1.6% $81.05$83.25 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.7% |
| SCHD ↑ (Y, F, Z, S) | $28.60 | 9.0M | ▲ +0.65% (+0.18) | ▲ +3.15% (+0.69) | ▲ +3.75% (+1.03) | ▲ +14.59% (+3.64) | ▲ +4.28% (+1.17) | ▲ +10.06% (+2.61) | ▲ +24.49% $12,449 |
Day $28.46$28.61 52W $23.18$28.61 Bollinger Bands $27.13$27.75$28.37 Width: 4.5% – Above Upper Implied Move ±0.6% $28.47$28.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.31 | 775.8K | ▲ +0.65% (+3.16) | ▲ +1.05% (+2.86) | ▼ -0.30% (-1.46) | ▲ +32.89% (+121.59) | ▲ +0.71% (+3.45) | ▲ +21.17% (+85.83) | ▲ +131.13% $23,113 |
Day $486.76$491.31 52W $315.12$504.86 Bollinger Bands $478.31$488.52$498.74 Width: 4.2% – Inside Implied Move ±1.6% $484.55$498.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $482.34 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.88 | 2.1M | ▲ +0.65% (+0.03) | ▲ +2.24% (+0.00) | ▼ -11.30% (-0.50) | ▲ +14.94% (+0.50) | ▲ +2.51% (+0.10) | ▼ -4.31% (-0.17) | ▲ +12.28% $11,228 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.59$4.01$4.44 Width: 21.1% – Inside Implied Move ±3.4% $3.77$4.00 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +24.5% |
| IVV ↑ (Y, F, Z, S) | $696.98 | 1.6M | ▲ +0.64% (+4.43) | ▲ +1.57% (+6.20) | ▲ +1.24% (+8.50) | ▲ +28.14% (+153.05) | ▲ +1.76% (+12.04) | ▲ +21.02% (+121.05) | ▲ +86.63% $18,663 |
Day $692.26$697.11 52W $479.35$697.11 Bollinger Bands $674.86$687.66$700.45 Width: 3.7% – Inside Implied Move ±0.1% $696.33$697.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $687.91 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.09 | 2.3M | ▲ +0.63% (+0.37) | ▲ +1.72% (+0.65) | ▲ +1.05% (+0.62) | ▲ +26.92% (+12.53) | ▲ +1.67% (+0.97) | ▲ +17.93% (+8.99) | ▲ +96.90% $19,690 |
Day $58.62$59.11 52W $40.75$59.13 Bollinger Bands $56.95$58.24$59.52 Width: 4.4% – Inside Implied Move ±1.3% $58.42$59.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $58.22 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.17 | 2.0M | ▲ +0.58% (+0.68) | ▲ +1.08% (+0.42) | ▲ +1.26% (+1.47) | ▲ +27.17% (+25.25) | ▲ +0.38% (+0.44) | ▲ +24.83% (+23.51) | ▲ +141.78% $24,178 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.37$117.07$118.77 Width: 2.9% – Inside Implied Move ±1.0% $117.16$119.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.19 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.88 | 5.5M | ▲ +0.58% (+0.19) | ▲ +1.17% (+0.15) | ▼ -0.30% (-0.10) | ▲ +32.38% (+8.04) | ▲ +0.80% (+0.26) | ▲ +19.12% (+5.28) | ▲ +138.77% $23,877 |
Day $32.60$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.9% $32.35$33.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.29 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.37 | 8.5M | ▲ +0.57% (+0.16) | ▲ +2.47% (+0.24) | ▲ +9.76% (+2.52) | ▼ -6.98% (-2.13) | ▲ +1.27% (+0.36) | ▼ -14.32% (-4.74) | ▼ -11.98% $8,802 |
Day $27.78$28.40 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±4.8% $27.21$29.53 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.0% |
| ⏸️ TTD → (Y, F, Z, S) | $37.51 | 4.2M | ▲ +0.56% (+0.21) | ▼ -0.45% (-2.60) | ▼ -4.36% (-1.71) | ▼ -29.59% (-15.76) | ▼ -1.19% (-0.45) | ▼ -68.43% (-81.29) | ▼ -14.73% $8,527 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.70 Width: 10.4% – Inside Implied Move ±0.8% $37.25$37.77 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.9% |
| BKR ↑ (Y, F, Z, S) | $50.48 | 951.0K | ▲ +0.56% (+0.28) | ▲ +7.09% (+1.41) | ▲ +5.08% (+2.44) | ▲ +41.04% (+14.69) | ▲ +10.85% (+4.94) | ▲ +19.18% (+8.13) | ▲ +77.43% $17,743 |
Day $50.10$50.72 52W $33.06$51.12 Bollinger Bands $42.88$46.71$50.53 Width: 16.4% – Inside Implied Move ±3.4% $49.04$51.92 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $48.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.3% |
| VRTX ↑ (Y, F, Z, S) | $472.29 | 271.9K | ▲ +0.56% (+2.61) | ▲ +4.46% (+23.49) | ▲ +6.22% (+27.65) | ▼ -4.10% (-20.18) | ▲ +4.18% (+18.93) | ▲ +15.32% (+62.73) | ▲ +66.75% $16,675 |
Day $467.06$475.33 52W $362.50$519.68 Bollinger Bands $439.39$458.47$477.55 Width: 8.3% – Inside Implied Move ±0.5% $470.24$474.34 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $452.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.56 | 3.7M | ▲ +0.55% (+0.13) | ▼ -3.40% (-0.21) | ▼ -3.24% (-0.79) | ▼ -16.83% (-4.77) | ▼ -2.85% (-0.69) | ▼ -12.42% (-3.34) | ▼ -35.17% $6,483 |
Day $23.17$23.56 52W $22.91$31.87 Bollinger Bands $23.16$24.13$25.10 Width: 8.1% – Inside Implied Move ±0.8% $23.41$23.71 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.2% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.44 | 417.0K | ▲ +0.53% (+0.78) | ▼ -2.56% (+1.45) | ▼ -7.39% (-11.84) | ▲ +11.33% (+15.10) | ▼ -1.26% (-1.89) | ▼ -12.65% (-21.51) | ▲ +18.94% $11,894 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.26$149.32$157.37 Width: 10.8% – Inside Implied Move ±52.2% $82.56$214.32 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $139.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.7% |
| MCK ↘ (Y, F, Z, S) | $818.86 | 182.0K | ▲ +0.52% (+4.23) | ▼ -0.56% (-6.06) | ▲ +0.71% (+5.76) | ▲ +19.32% (+132.57) | ▼ -0.17% (-1.43) | ▲ +41.36% (+239.57) | ▲ +117.55% $21,755 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.90$820.42$833.94 Width: 3.3% – Inside Implied Move ±2.5% $801.46$836.26 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $790.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| XLRE ↗ (Y, F, Z, S) | $40.63 | 3.2M | ▲ +0.48% (+0.19) | ▲ +0.63% (+0.20) | ▲ +1.23% (+0.49) | ▲ +2.90% (+1.14) | ▲ +0.70% (+0.28) | ▲ +7.28% (+2.76) | ▲ +19.04% $11,904 |
Day $40.41$40.74 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.81 Width: 2.2% – Inside Implied Move ±1.9% $39.99$41.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.79 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $66.40 | 1.3M | ▲ +0.47% (+0.31) | ▲ +5.93% (+2.44) | ▼ -3.52% (-2.42) | ▼ -17.65% (-14.23) | ▲ +5.45% (+3.43) | ▼ -36.45% (-38.08) | ▲ +15.48% $11,548 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.17$65.31$68.44 Width: 9.6% – Inside Implied Move ±4.8% $63.69$69.11 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.2% |
| XLE ↑ (Y, F, Z, S) | $46.76 | 20.0M | ▲ +0.45% (+0.21) | ▲ +2.43% (-0.13) | ▲ +2.12% (+0.97) | ▲ +16.18% (+6.51) | ▲ +4.59% (+2.05) | ▲ +9.34% (+3.99) | ▲ +18.64% $11,864 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $42.99$44.95$46.91 Width: 8.7% – Inside Implied Move ±0.7% $46.48$47.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $53.12 | 4.2K | ▲ +0.42% (+0.22) | ▲ +6.21% (-0.66) | ▼ -6.56% (-3.73) | ▲ +126.86% (+29.70) | ▲ +9.40% (+4.57) | ▲ +51.99% (+18.17) | ▲ +196.07% $29,607 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.45$52.28$56.12 Width: 14.7% – Inside Implied Move ±11.1% $48.10$58.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $49.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $111.43 | 4.1M | ▲ +0.40% (+0.44) | ▲ +4.68% (+3.99) | ▲ +15.12% (+14.64) | ▲ +43.57% (+33.82) | ▲ +5.86% (+6.17) | ▲ +16.49% (+15.78) | ▲ +10.62% $11,062 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.23$104.59$112.95 Width: 16.0% – Inside Implied Move ±0.2% $111.22$111.64 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.62 | 2.4M | ▲ +0.39% (+0.45) | ▲ +2.48% (+0.55) | ▲ +6.03% (+6.52) | ▲ +28.75% (+25.59) | ▲ +0.75% (+0.85) | ▲ +6.66% (+7.16) | ▲ +23.79% $12,379 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.74$112.80$115.85 Width: 5.4% – Inside Implied Move ±0.7% $113.95$115.29 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $110.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.20 | 1.2M | ▲ +0.39% (+0.54) | ▲ +4.65% (+3.33) | ▲ +9.12% (+11.63) | ▲ +14.37% (+17.49) | ▲ +2.56% (+3.48) | ▲ +7.38% (+9.57) | ▲ +55.98% $15,598 |
Day $137.91$141.40 52W $99.88$163.93 Bollinger Bands $128.87$135.07$141.27 Width: 9.2% – Inside Implied Move ±0.9% $138.17$140.23 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $133.75 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +1.6% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $331.05 | 3.1M | ▲ +0.38% (+1.26) | ▲ +2.17% (-1.49) | ▲ +7.23% (+22.33) | ▲ +37.25% (+89.85) | ▲ +3.20% (+10.28) | ▲ +40.84% (+96.00) | ▲ +158.74% $25,874 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.19$322.55$335.91 Width: 8.3% – Inside Implied Move ±0.5% $329.70$332.40 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $320.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.88 | 3.2M | ▲ +0.38% (+0.71) | ▲ +0.33% (-0.38) | ▲ +7.53% (+13.15) | ▲ +56.12% (+67.53) | ▲ +2.44% (+4.48) | ▲ +66.26% (+74.87) | ▲ +101.82% $20,182 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.10$183.86$191.61 Width: 8.4% – Inside Implied Move ±0.8% $186.63$189.12 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $179.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.22 | 20.0K | ▲ +0.37% (+0.48) | ▲ +1.13% (+0.65) | ▼ -4.67% (-6.33) | ▲ +26.66% (+27.20) | ▼ -0.66% (-0.86) | ▲ +9.06% (+10.73) | ▲ +125.48% $22,548 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.11$130.74$134.37 Width: 5.5% – Inside Implied Move ±4.6% $124.17$134.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.57 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.11 | 1.9M | ▲ +0.36% (+0.44) | ▼ -0.41% (+2.81) | ▲ +0.47% (+0.56) | ▲ +16.46% (+17.12) | ▼ -1.33% (-1.63) | ▲ +38.51% (+33.67) | ▲ +58.15% $15,815 |
Day $119.33$121.88 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.7% $119.37$122.84 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| AEP ↗ (Y, F, Z, S) | $116.31 | 681.7K | ▲ +0.32% (+0.38) | ▲ +0.43% (+2.24) | ▲ +1.88% (+2.14) | ▲ +11.76% (+12.23) | ▲ +0.86% (+1.00) | ▲ +28.71% (+25.94) | ▲ +33.09% $13,309 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.61$115.11$116.61 Width: 2.6% – Inside Implied Move ±2.5% $113.88$118.73 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.9% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.46 | 1.9M | ▲ +0.32% (+0.28) | ▲ +5.35% (+1.90) | ▲ +5.50% (+4.61) | ▲ +7.70% (+6.33) | ▲ +5.05% (+4.25) | ▼ -1.56% (-1.40) | ▼ -9.17% $9,083 |
Day $86.79$88.62 52W $73.95$115.04 Bollinger Bands $82.52$86.08$89.63 Width: 8.3% – Inside Implied Move ±0.6% $88.01$88.91 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $84.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.0% |
| MDB ↘ (Y, F, Z, S) | $414.78 | 269.7K | ▲ +0.30% (+1.26) | ▲ +3.79% (-6.04) | ▼ -2.96% (-12.63) | ▲ +139.47% (+241.57) | ▼ -1.17% (-4.91) | ▲ +69.15% (+169.56) | ▲ +132.93% $23,293 |
Day $410.74$420.80 52W $140.78$444.72 Bollinger Bands $402.50$424.13$445.75 Width: 10.2% – Inside Implied Move ±1.2% $410.37$419.19 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.68 | SL: $387.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.96 | 3.5M | ▲ +0.30% (+0.43) | ▲ +0.12% (+1.59) | ▲ +1.53% (+2.14) | ▼ -9.78% (-15.39) | ▼ -0.94% (-1.35) | ▼ -8.10% (-12.52) | ▲ +0.72% $10,072 |
Day $140.83$141.96 52W $137.62$176.43 Bollinger Bands $138.52$143.12$147.72 Width: 6.4% – Inside Implied Move ±0.6% $141.22$142.70 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $138.29 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.74 | 177.4K | ▲ +0.29% (+1.27) | ▲ +0.28% (+4.08) | ▼ -1.28% (-5.64) | ▼ -21.74% (-121.04) | ▼ -1.91% (-8.48) | ▼ -12.75% (-63.67) | ▲ +0.07% $10,007 |
Day $431.81$436.33 52W $427.89$591.26 Bollinger Bands $430.93$443.56$456.18 Width: 5.7% – Inside Implied Move ±3.8% $421.63$449.85 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $422.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.7% |
| PAYX ↗ (Y, F, Z, S) | $114.56 | 628.5K | ▲ +0.27% (+0.31) | ▲ +5.48% (+5.07) | ▲ +1.48% (+1.68) | ▼ -18.61% (-26.19) | ▲ +2.12% (+2.38) | ▼ -15.04% (-20.28) | ▲ +6.85% $10,685 |
Day $113.30$114.84 52W $107.80$158.49 Bollinger Bands $109.44$113.55$117.66 Width: 7.2% – Inside Implied Move ±3.2% $111.43$117.68 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.6% |
| VZ ↑ (Y, F, Z, S) | $40.67 | 10.4M | ▲ +0.23% (+0.10) | ▲ +0.36% (+0.44) | ▲ +1.87% (+0.75) | ▼ -1.82% (-0.75) | ▼ -0.16% (-0.06) | ▲ +12.95% (+4.66) | ▲ +18.43% $11,843 |
Day $40.29$40.72 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.08 Width: 3.2% – Inside Implied Move ±0.5% $40.48$40.85 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.0% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.63 | 2.3M | ▲ +0.23% (+0.20) | ▼ -3.78% (-2.76) | ▲ +0.11% (+0.10) | ▲ +159.20% (+53.21) | ▼ -1.57% (-1.38) | ▲ +28.98% (+19.47) | ▲ +2684.10% $278,410 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.35$85.72$96.08 Width: 24.2% – Inside Implied Move ±1.4% $85.62$87.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.81 | 3.8M | ▲ +0.21% (+0.21) | ▲ +0.64% (-0.57) | ▲ +5.64% (+5.11) | ▲ +40.03% (+27.39) | ▲ +2.80% (+2.61) | ▲ +39.92% (+27.33) | ▲ +144.44% $24,444 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.21$94.13$97.04 Width: 6.2% – Inside Implied Move ±0.6% $95.34$96.27 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.95 | 119.3K | ▲ +0.21% (+0.24) | ▼ -3.80% (-3.71) | ▲ +0.03% (+0.03) | ▲ +160.04% (+71.36) | ▼ -1.50% (-1.77) | ▲ +29.92% (+26.71) | ▲ +463.54% $56,354 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±33.7% $82.72$149.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $104.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $185.38 | 43.2M | ▲ +0.18% (+0.34) | ▼ -1.84% (-2.74) | ▲ +0.87% (+1.60) | ▲ +74.21% (+78.96) | ▼ -0.60% (-1.12) | ▲ +36.43% (+49.50) | ▲ +1087.36% $118,736 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.81$183.70$195.60 Width: 12.9% – Inside Implied Move ±0.7% $184.22$186.53 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $175.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.1% |
| XRT ↑ (Y, F, Z, S) | $89.96 | 7.8M | ▲ +0.13% (+0.12) | ▲ +4.73% (+3.02) | ▲ +2.51% (+2.20) | ▲ +32.17% (+21.90) | ▲ +5.48% (+4.67) | ▲ +14.77% (+11.57) | ▲ +49.86% $14,986 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.96$87.42$89.87 Width: 5.6% – Above Upper Implied Move ±1.5% $88.84$91.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.20 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.33 | 101.2K | ▲ +0.13% (+0.93) | ▲ +6.47% (+31.10) | ▲ +1.64% (+11.49) | ▲ +61.76% (+272.35) | ▲ +5.44% (+36.79) | ▲ +70.63% (+295.28) | ▲ +59.20% $15,920 |
Day $706.96$715.35 52W $356.14$769.98 Bollinger Bands $669.70$695.28$720.86 Width: 7.4% – Inside Implied Move ±2.7% $696.95$729.70 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.81 | SL: $683.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.19 | 10.1M | ▲ +0.10% (+0.02) | ▼ -1.49% (-0.51) | ▼ -0.80% (-0.19) | ▼ -10.28% (-2.77) | ▼ -2.60% (-0.65) | ▲ +15.09% (+3.17) | ▲ +48.32% $14,832 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.90$24.42$24.94 Width: 4.3% – Inside Implied Move ±0.8% $24.02$24.37 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.3% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5448.85 | 32.0K | ▲ +0.07% (+3.85) | ▲ +2.36% (+81.48) | ▲ +3.25% (+171.65) | ▲ +13.47% (+646.67) | ▲ +1.75% (+93.52) | ▲ +15.82% (+744.26) | ▲ +150.77% $25,077 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5281.54$5394.57$5507.60 Width: 4.2% – Inside Implied Move ±1.1% $5397.90$5499.80 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5263.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.83 | 562.6K | ▲ +0.07% (+0.06) | ▲ +5.60% (+4.20) | ▲ +3.14% (+2.61) | ▲ +20.52% (+14.61) | ▲ +3.41% (+2.83) | ▲ +15.80% (+11.71) | ▲ +48.17% $14,817 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.72$84.25$86.78 Width: 6.0% – Inside Implied Move ±2.9% $83.75$87.91 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| PCAR ↑ (Y, F, Z, S) | $118.28 | 455.8K | ▲ +0.07% (+0.08) | ▲ +6.02% (+5.36) | ▲ +5.56% (+6.22) | ▲ +30.56% (+27.68) | ▲ +8.01% (+8.77) | ▲ +13.88% (+14.42) | ▲ +98.79% $19,879 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.15$112.44$117.73 Width: 9.4% – Above Upper Implied Move ±3.0% $115.30$121.26 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.94 | 13.1M | ▲ +0.06% (+0.03) | ▲ +1.83% (-0.19) | ▲ +4.16% (+2.23) | ▲ +17.12% (+8.17) | ▲ +2.13% (+1.17) | ▲ +19.85% (+9.26) | ▲ +66.52% $16,652 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.44 Width: 4.4% – Inside Implied Move ±0.4% $55.75$56.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.22 | 11.2M | ▲ +0.06% (+0.03) | ▲ +0.47% (-0.67) | ▲ +3.95% (+2.13) | ▲ +44.41% (+17.29) | ▲ +2.21% (+1.22) | ▲ +27.50% (+12.13) | ▲ +79.45% $17,945 |
Day $55.95$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.60$57.17 Width: 5.6% – Inside Implied Move ±0.7% $55.89$56.54 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.44 | 154.2K | ▲ +0.05% (+0.06) | ▲ +2.44% (+0.09) | ▼ -0.32% (-0.41) | ▼ -28.10% (-50.60) | ▼ -1.86% (-2.45) | ▼ -15.32% (-23.42) | ▲ +16.16% $11,616 |
Day $127.76$129.53 52W $126.21$216.72 Bollinger Bands $127.43$131.25$135.07 Width: 5.8% – Inside Implied Move ±3.1% $126.00$132.88 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $124.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| ADSK ↓ (Y, F, Z, S) | $276.69 | 321.2K | ▲ +0.04% (+0.11) | ▼ -3.50% (-11.97) | ▼ -7.80% (-23.41) | ▲ +1.83% (+4.98) | ▼ -6.53% (-19.32) | ▼ -2.90% (-8.27) | ▲ +43.76% $14,376 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.82$294.43$309.03 Width: 9.9% – Below Lower Implied Move ±0.9% $274.57$278.81 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.1% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $252.36 | 180.8K | ▼ -0.01% (-0.02) | ▲ +0.30% (-4.95) | ▲ +2.58% (+6.34) | ▲ +13.32% (+29.67) | ▼ -1.43% (-3.67) | ▲ +41.29% (+73.75) | ▲ +140.11% $24,011 |
Day $251.97$254.80 52W $177.35$264.79 Bollinger Bands $239.14$250.37$261.60 Width: 9.0% – Inside Implied Move ±1.1% $249.96$254.76 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $243.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.9% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.07 | 432.2K | ▼ -0.01% (-0.04) | ▲ +0.74% (+9.35) | ▲ +4.66% (+14.68) | ▲ +20.81% (+56.86) | ▲ +0.84% (+2.76) | ▲ +29.97% (+76.10) | ▲ +34.49% $13,449 |
Day $328.27$332.08 52W $252.34$346.38 Bollinger Bands $316.95$328.04$339.12 Width: 6.8% – Inside Implied Move ±0.9% $327.54$332.59 |
MACD: Bullish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.18 | 370.6K | ▼ -0.02% (-0.04) | ▼ -0.11% (-0.18) | ▲ +0.33% (+0.67) | ▲ +40.13% (+58.48) | ▼ -0.07% (-0.15) | ▲ +45.66% (+64.00) | ▲ +67.11% $16,711 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.12$205.24 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.21 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.30 | 2.0M | ▼ -0.04% (-0.04) | ▼ -0.27% (-2.44) | ▲ +5.73% (+5.49) | ▲ +28.75% (+22.62) | ▲ +1.39% (+1.39) | ▲ +40.91% (+29.41) | ▲ +23.87% $12,387 |
Day $100.87$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.96$105.14 Width: 10.4% – Inside Implied Move ±0.8% $100.63$101.97 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $98.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| 🟠 REGN ↑ (Y, F, Z, S) | $800.48 | 210.3K | ▼ -0.07% (-0.53) | ▲ +3.11% (+37.25) | ▲ +10.23% (+74.27) | ▲ +34.03% (+203.26) | ▲ +3.71% (+28.61) | ▲ +15.50% (+107.44) | ▲ +18.29% $11,829 |
Day $797.94$821.11 52W $475.17$821.11 Bollinger Bands $731.98$772.14$812.31 Width: 10.4% – Inside Implied Move ±1.0% $793.40$807.56 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $17.44 | SL: $765.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $158.01 | 6.7M | ▼ -0.07% (-0.11) | ▲ +1.61% (+2.97) | ▲ +4.30% (+6.52) | ▲ +16.58% (+22.47) | ▲ +2.07% (+3.21) | ▲ +15.15% (+20.78) | ▲ +24.49% $12,449 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.71$155.44$159.17 Width: 4.8% – Inside Implied Move ±0.6% $157.22$158.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.63 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.12 | 692.1K | ▼ -0.07% (-0.12) | ▲ +2.04% (+1.57) | ▼ -0.33% (-0.54) | ▲ +20.54% (+28.14) | ▲ +3.14% (+5.02) | ▲ +28.22% (+36.34) | ▲ +74.12% $17,412 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.78$163.14$168.49 Width: 6.6% – Inside Implied Move ±1.2% $163.41$166.83 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.32 | 211.1K | ▼ -0.10% (-0.18) | ▲ +5.11% (-2.39) | ▲ +11.57% (+18.50) | ▲ +43.28% (+53.86) | ▲ +5.93% (+9.99) | ▲ +37.94% (+49.05) | ▲ +150.45% $25,045 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.33$172.85$183.37 Width: 12.2% – Inside Implied Move ±1.1% $176.70$179.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $246.04 | 10.5M | ▼ -0.10% (-0.25) | ▲ +8.63% (+12.98) | ▲ +6.15% (+14.26) | ▲ +31.90% (+59.50) | ▲ +6.59% (+15.22) | ▲ +12.38% (+27.10) | ▲ +181.64% $28,164 |
Day $242.25$246.92 52W $161.38$258.60 Bollinger Bands $217.14$231.61$246.09 Width: 12.5% – Inside Implied Move ±0.8% $244.41$247.67 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $236.65 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.59 | 5.7M | ▼ -0.11% (-0.52) | ▲ +0.98% (+4.74) | ▼ -0.20% (-0.97) | ▲ +23.97% (+92.36) | ▼ -1.25% (-6.03) | ▲ +14.84% (+61.71) | ▲ +115.31% $21,531 |
Day $472.20$478.02 52W $342.95$553.50 Bollinger Bands $470.97$481.42$491.87 Width: 4.3% – Inside Implied Move ±0.5% $475.56$479.62 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $464.80 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.3% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.40 | 1.4M | ▼ -0.12% (-0.05) | ▼ -1.18% (-0.14) | ▲ +0.28% (+0.12) | ▼ -3.81% (-1.72) | ▼ -0.44% (-0.19) | ▲ +20.58% (+7.41) | ▲ +9.95% $10,995 |
Day $43.31$43.84 52W $35.83$48.09 Bollinger Bands $43.01$43.64$44.27 Width: 2.9% – Inside Implied Move ±3.4% $42.14$44.66 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.7% |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 1.1K | ▼ -0.14% (-0.06) | ▼ -10.68% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.41 | 1.7M | ▼ -0.17% (-0.34) | ▼ -0.94% (+1.10) | ▼ -0.55% (-1.13) | ▲ +35.56% (+53.88) | ▼ -0.74% (-1.54) | ▲ +49.02% (+67.57) | ▲ +28.16% $12,816 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $202.99$207.76$212.52 Width: 4.6% – Inside Implied Move ±0.5% $204.48$206.34 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.9% |
| ⏸️ CRM → (Y, F, Z, S) | $260.07 | 2.6M | ▼ -0.18% (-0.46) | ▲ +2.54% (+3.81) | ▼ -1.40% (-3.70) | ▼ -1.26% (-3.33) | ▼ -1.83% (-4.84) | ▼ -17.64% (-55.72) | ▲ +78.95% $17,895 |
Day $256.51$261.00 52W $221.60$364.71 Bollinger Bands $252.62$261.19$269.77 Width: 6.6% – Inside Implied Move ±0.6% $258.74$261.40 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $249.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.9% |
| WEBL ↘ (Y, F, Z, S) | $27.15 | 52.7K | ▼ -0.18% (-0.05) | ▲ +3.39% (-0.21) | ▼ -5.96% (-1.72) | ▲ +47.32% (+8.72) | ▼ -0.77% (-0.21) | ▲ +2.85% (+0.75) | ▲ +354.52% $45,452 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.51$27.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.31 | 338.1K | ▼ -0.19% (-0.08) | ▲ +1.75% (+0.72) | ▼ -1.36% (-0.55) | ▲ +39.10% (+11.33) | ▼ -2.74% (-1.14) | ▲ +12.04% (+4.33) | ▲ +131.69% $23,169 |
Day $39.42$40.36 52W $23.38$57.52 Bollinger Bands $39.32$41.15$42.98 Width: 8.9% – Inside Implied Move ±14.5% $35.34$45.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $283.60 | 512.6K | ▼ -0.21% (-0.58) | ▼ -0.56% (-4.16) | ▲ +1.88% (+5.25) | ▲ +10.23% (+26.33) | ▼ -2.23% (-6.46) | ▲ +24.00% (+54.90) | ▲ +58.73% $15,873 |
Day $282.88$286.20 52W $226.54$295.68 Bollinger Bands $281.23$288.99$296.75 Width: 5.4% – Inside Implied Move ±2.7% $277.02$290.18 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $275.81 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.3% |
| ⏸️ MA ↑ (Y, F, Z, S) | $578.86 | 737.1K | ▼ -0.21% (-1.21) | ▲ +2.79% (+10.29) | ▲ +7.42% (+40.00) | ▲ +8.39% (+44.83) | ▲ +1.40% (+7.98) | ▲ +15.19% (+76.33) | ▲ +58.55% $15,855 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.85$573.13$585.40 Width: 4.3% – Inside Implied Move ±0.6% $575.71$582.01 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $561.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.35 | 476.5K | ▼ -0.21% (-0.44) | ▲ +1.73% (+0.45) | ▼ -6.02% (-13.40) | ▼ -11.62% (-27.52) | ▼ -2.53% (-5.43) | ▼ -16.16% (-40.37) | ▲ +28.49% $12,849 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.46$215.46$225.46 Width: 9.3% – Inside Implied Move ±1.0% $207.49$211.20 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $200.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.4% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.62 | 40.8K | ▼ -0.24% (-0.07) | ▲ +0.31% (+2.11) | ▲ +17.65% (+4.29) | ▲ +32.73% (+7.06) | ▲ +1.20% (+0.34) | ▲ +39.60% (+8.12) | ▲ +39.60% $13,960 |
Day $28.27$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.89$30.05 Width: 15.5% – Inside Implied Move ±6.1% $27.14$30.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.49 | 1.2M | ▼ -0.28% (-0.11) | ▲ +17.46% (+3.96) | ▲ +11.20% (+3.98) | ▲ +51.10% (+13.36) | ▲ +12.99% (+4.54) | ▲ +0.86% (+0.34) | ▲ +232.14% $33,214 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.07$35.27$39.46 Width: 23.8% – Above Upper Implied Move ±6.2% $37.41$41.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $583.41 | 316.5K | ▼ -0.28% (-1.67) | ▲ +3.81% (+17.03) | ▲ +4.95% (+27.49) | ▲ +14.82% (+75.28) | ▲ +3.01% (+17.05) | ▲ +6.57% (+35.95) | ▲ +120.21% $22,021 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.32$570.17$598.03 Width: 9.8% – Inside Implied Move ±0.8% $579.60$587.23 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $563.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.5% |
| ACN ↑ (Y, F, Z, S) | $281.01 | 1.3M | ▼ -0.29% (-0.82) | ▲ +8.10% (+17.02) | ▲ +3.23% (+8.79) | ▼ -3.09% (-8.95) | ▲ +4.74% (+12.71) | ▼ -18.52% (-63.86) | ▲ +7.47% $10,747 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $261.96$271.67$281.38 Width: 7.1% – Inside Implied Move ±0.9% $278.78$283.23 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| CSCO ↓ (Y, F, Z, S) | $73.74 | 8.4M | ▼ -0.30% (-0.22) | ▼ -3.02% (-1.84) | ▼ -7.62% (-6.08) | ▲ +33.29% (+18.42) | ▼ -3.76% (-2.88) | ▲ +28.59% (+16.39) | ▲ +65.27% $16,527 |
Day $73.50$74.19 52W $51.21$80.39 Bollinger Bands $73.80$76.61$79.43 Width: 7.4% – Below Lower Implied Move ±0.6% $73.35$74.13 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.9% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.67 | 971.9K | ▼ -0.32% (-3.52) | ▲ +0.12% (+40.16) | ▲ +8.86% (+88.03) | ▲ +26.54% (+226.83) | ▲ +0.65% (+6.99) | ▲ +36.23% (+287.69) | ▲ +216.63% $31,663 |
Day $1077.01$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.16$1066.02$1110.88 Width: 8.4% – Inside Implied Move ±0.8% $1074.50$1088.84 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.00 | SL: $1027.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| ABT ↗ (Y, F, Z, S) | $125.76 | 1.3M | ▼ -0.33% (-0.42) | ▲ +1.26% (-0.69) | ▲ +2.62% (+3.21) | ▼ -1.93% (-2.47) | ▲ +0.38% (+0.47) | ▲ +14.10% (+15.54) | ▲ +18.87% $11,887 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.17$125.69$128.21 Width: 4.0% – Inside Implied Move ±1.3% $124.41$127.11 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $121.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| ⏸️ XOP → (Y, F, Z, S) | $128.03 | 1.3M | ▼ -0.33% (-0.43) | ▼ -0.72% (+0.53) | ▼ -4.63% (-6.21) | ▲ +15.79% (+17.46) | ▲ +1.40% (+1.77) | ▼ -5.72% (-7.77) | ▲ +4.00% $10,400 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.41$126.84$131.28 Width: 7.0% – Inside Implied Move ±1.6% $126.32$129.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $122.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.18 | 7.1M | ▼ -0.40% (-0.14) | ▼ -3.01% (-0.73) | ▼ -5.15% (-1.91) | ▲ +26.50% (+7.37) | ▼ -2.95% (-1.07) | ▲ +12.47% (+3.90) | ▲ +14.35% $11,435 |
Day $34.97$35.27 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.66 Width: 6.9% – Inside Implied Move ±0.7% $34.96$35.40 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| BRK-B ↘ (Y, F, Z, S) | $497.76 | 1.3M | ▼ -0.40% (-2.01) | ▲ +0.18% (-0.76) | ▲ +1.49% (+7.33) | ▼ -6.37% (-33.88) | ▼ -0.97% (-4.89) | ▲ +12.45% (+55.10) | ▲ +57.75% $15,775 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.85$499.97$506.09 Width: 2.4% – Inside Implied Move ±0.4% $496.19$499.33 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $486.06 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.2% |
| 🟠 MELI ↑ (Y, F, Z, S) | $2170.10 | 62.5K | ▼ -0.44% (-9.70) | ▲ +9.95% (+21.48) | ▲ +10.12% (+199.37) | ▼ -1.57% (-34.71) | ▲ +7.74% (+155.84) | ▲ +23.39% (+411.33) | ▲ +141.85% $24,185 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1863.64$2033.96$2204.28 Width: 16.7% – Inside Implied Move ±0.9% $2153.50$2186.70 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $58.63 | SL: $2052.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| ⏸️ V → (Y, F, Z, S) | $350.64 | 1.7M | ▼ -0.45% (-1.59) | ▲ +1.20% (-3.16) | ▲ +7.65% (+24.91) | ▲ +5.01% (+16.74) | ▼ -0.02% (-0.07) | ▲ +14.76% (+45.10) | ▲ +64.07% $16,407 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.63$350.81$358.99 Width: 4.7% – Inside Implied Move ±0.5% $349.30$351.98 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $340.46 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.9% |
| AAPL ↓ (Y, F, Z, S) | $257.83 | 12.2M | ▼ -0.47% (-1.21) | ▼ -4.86% (-9.43) | ▼ -7.51% (-20.95) | ▲ +24.16% (+50.17) | ▼ -5.16% (-14.03) | ▲ +9.35% (+22.05) | ▲ +101.09% $20,109 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.56$270.49$282.42 Width: 8.8% – Below Lower Implied Move ±0.6% $256.62$259.04 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $250.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.6% |
| CHTR ↗ (Y, F, Z, S) | $208.68 | 360.6K | ▼ -0.49% (-1.03) | ▼ -0.29% (-1.33) | ▼ -2.16% (-4.61) | ▼ -37.77% (-126.65) | ▼ -0.03% (-0.07) | ▼ -37.69% (-126.21) | ▼ -43.17% $5,683 |
Day $202.56$211.06 52W $193.00$437.06 Bollinger Bands $204.48$208.48$212.48 Width: 3.8% – Inside Implied Move ±1.7% $205.72$211.64 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $198.30 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.6% |
| CURE ↑ (Y, F, Z, S) | $117.82 | 32.1K | ▼ -0.54% (-0.64) | ▲ +4.28% (+5.94) | ▲ +11.88% (+12.51) | ▲ +38.19% (+32.56) | ▲ +5.61% (+6.26) | ▲ +24.36% (+23.08) | ▲ +13.68% $11,368 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.67$113.07$120.47 Width: 13.1% – Inside Implied Move ±1.1% $116.67$118.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $624.30 | 1.5M | ▼ -0.65% (-4.10) | ▼ -8.06% (-56.56) | ▼ -13.59% (-98.17) | ▲ +73.46% (+264.38) | ▼ -4.41% (-28.79) | ▲ +70.46% (+258.06) | ▲ +377.13% $47,713 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $617.26$662.03$706.80 Width: 13.5% – Inside Implied Move ±1.4% $617.14$631.46 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $585.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| RIVN → (Y, F, Z, S) | $19.75 | 19.8M | ▼ -0.73% (-0.14) | ▲ +1.73% (+0.16) | ▲ +12.83% (+2.25) | ▲ +63.32% (+7.66) | ▲ +0.18% (+0.04) | ▲ +42.56% (+5.90) | ▲ +18.80% $11,880 |
Day $19.38$20.17 52W $10.36$22.69 Bollinger Bands $16.85$19.75$22.64 Width: 29.3% – Inside Implied Move ±2.0% $19.41$20.08 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $17.40 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.6% |
| UNH ↑ (Y, F, Z, S) | $344.30 | 1.7M | ▼ -0.74% (-2.55) | ▲ +2.35% (+2.28) | ▲ +4.85% (+15.93) | ▼ -17.20% (-71.53) | ▲ +4.30% (+14.19) | ▼ -32.25% (-163.88) | ▼ -25.79% $7,421 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.18$335.09$350.00 Width: 8.9% – Inside Implied Move ±0.8% $341.84$346.75 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.1% |
| MCD ↓ (Y, F, Z, S) | $306.60 | 1.1M | ▼ -0.74% (-2.28) | ▲ +1.10% (+6.74) | ▼ -1.27% (-3.93) | ▼ -1.35% (-4.20) | ▲ +0.32% (+0.97) | ▲ +11.14% (+30.72) | ▲ +22.97% $12,297 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.84$310.63$322.42 Width: 7.6% – Inside Implied Move ±0.9% $304.36$308.84 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| ABBV ↓ (Y, F, Z, S) | $222.43 | 1.8M | ▼ -0.76% (-1.70) | ▼ -3.00% (+2.25) | ▼ -1.22% (-2.75) | ▲ +25.28% (+44.88) | ▼ -2.65% (-6.06) | ▲ +31.42% (+53.18) | ▲ +53.57% $15,357 |
Day $220.10$225.12 52W $160.33$243.06 Bollinger Bands $219.58$226.57$233.56 Width: 6.2% – Inside Implied Move ±0.9% $220.63$224.23 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $211.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| PYPL ↘ (Y, F, Z, S) | $57.78 | 6.9M | ▼ -0.83% (-0.49) | ▼ -0.61% (-1.51) | ▼ -5.52% (-3.38) | ▼ -10.58% (-6.84) | ▼ -1.02% (-0.60) | ▼ -30.52% (-25.38) | ▼ -24.86% $7,514 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.40$59.65$61.89 Width: 7.5% – Inside Implied Move ±0.8% $57.37$58.20 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| BRKU ↓ (Y, F, Z, S) | $24.30 | 63.2K | ▼ -0.90% (-0.22) | ▲ +0.30% (-0.10) | ▲ +1.95% (+0.46) | ▼ -20.16% (-6.14) | ▼ -2.23% (-0.55) | ▲ +9.72% (+2.15) | ▼ -0.05% $9,995 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.01$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.23 | 1.7M | ▼ -0.91% (-0.19) | ▲ +2.93% (+0.51) | ▼ -4.05% (-0.90) | ▼ -21.62% (-5.85) | ▲ +5.70% (+1.15) | ▼ -34.31% (-11.09) | ▲ +29.58% $12,958 |
Day $21.05$21.37 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.6% $20.94$21.51 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $20.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.05 | 1.9M | ▼ -0.91% (-1.75) | ▲ +5.40% (+6.93) | ▼ -2.02% (-3.91) | ▲ +7.39% (+13.01) | ▲ +2.64% (+4.85) | ▲ +9.02% (+15.63) | ▲ +179.92% $27,992 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.45$187.18$193.90 Width: 7.2% – Inside Implied Move ±1.0% $187.45$190.66 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $67.79 | 2.9M | ▼ -0.94% (-0.64) | ▲ +1.88% (+0.14) | ▲ +0.34% (+0.23) | ▼ -4.22% (-2.99) | ▲ +2.14% (+1.42) | ▼ -12.82% (-9.97) | ▼ -38.41% $6,159 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.80$67.32$69.83 Width: 7.5% – Inside Implied Move ±2.4% $66.39$69.19 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $64.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +25.8% |
| PDD ↑ (Y, F, Z, S) | $120.42 | 2.0M | ▼ -0.97% (-1.18) | ▲ +4.03% (+1.30) | ▲ +4.46% (+5.14) | ▲ +16.61% (+17.15) | ▲ +6.20% (+7.03) | ▲ +27.19% (+25.74) | ▲ +26.07% $12,607 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.89$113.90$123.91 Width: 17.6% – Inside Implied Move ±1.1% $119.35$121.49 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.5% |
| ZS ↘ (Y, F, Z, S) | $218.18 | 514.1K | ▼ -0.97% (-2.14) | ▼ -1.08% (-4.58) | ▼ -10.32% (-25.11) | ▲ +3.83% (+8.04) | ▼ -3.00% (-6.74) | ▲ +14.84% (+28.20) | ▲ +108.29% $20,829 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.77$228.42$240.07 Width: 10.2% – Inside Implied Move ±0.9% $216.42$219.94 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $207.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +47.9% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 580.4K | ▼ -1.01% (-0.01) | ▲ +0.34% (-0.03) | ▼ -16.76% (-0.29) | ▲ +127.84% (+0.82) | ▲ +3.90% (+0.06) | ▲ +35.65% (+0.38) | ▼ -71.99% $2,801 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±2.7% $1.43$1.50 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| ⏸️ AXP → (Y, F, Z, S) | $379.06 | 788.9K | ▼ -1.02% (-3.92) | ▲ +1.70% (-0.74) | ▲ +1.15% (+4.32) | ▲ +42.83% (+113.68) | ▲ +2.69% (+9.93) | ▲ +30.62% (+88.85) | ▲ +161.29% $26,129 |
Day $377.19$384.89 52W $218.83$386.63 Bollinger Bands $370.02$378.44$386.87 Width: 4.5% – Inside Implied Move ±0.6% $377.22$380.90 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $366.60 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.3% |
| AAPU ↓ (Y, F, Z, S) | $30.11 | 861.8K | ▼ -1.08% (-0.33) | ▼ -9.72% (-2.32) | ▼ -15.24% (-5.41) | ▲ +39.12% (+8.47) | ▼ -10.33% (-3.47) | ▼ -2.36% (-0.73) | ▲ +132.36% $23,236 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.27$33.31$36.35 Width: 18.3% – Below Lower Implied Move ±27.4% $23.10$37.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.93 | SL: $28.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $645.56 | 345.2K | ▼ -1.10% (-7.19) | ▲ +2.56% (+11.72) | ▼ -2.55% (-16.87) | ▲ +5.33% (+32.68) | ▼ -2.55% (-16.86) | ▲ +4.06% (+25.19) | ▲ +66.22% $16,622 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.03$661.95$690.87 Width: 8.7% – Inside Implied Move ±2.5% $631.84$659.28 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $618.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.2% |
| ⏸️ COIN → (Y, F, Z, S) | $242.52 | 3.1M | ▼ -1.25% (-3.07) | ▲ +2.53% (-12.40) | ▼ -11.84% (-32.57) | ▲ +18.96% (+38.65) | ▲ +7.24% (+16.38) | ▼ -6.28% (-16.26) | ▲ +533.71% $63,371 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.69$245.12$266.55 Width: 17.5% – Inside Implied Move ±1.3% $239.90$245.14 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $223.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.3% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.52 | 1.4M | ▼ -1.26% (-0.21) | ▼ -2.25% (-0.63) | ▼ -26.58% (-5.98) | ▼ -26.55% (-5.97) | ▼ -5.82% (-1.02) | ▼ -26.55% (-5.97) | ▼ -26.55% $7,345 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.31$18.55$21.78 Width: 34.9% – Inside Implied Move ±10.2% $15.09$17.95 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.7% |
| TEM ↗ (Y, F, Z, S) | $67.49 | 1.1M | ▼ -1.28% (-0.87) | ▲ +8.22% (+2.79) | ▼ -10.10% (-7.58) | ▲ +26.14% (+13.99) | ▲ +14.29% (+8.44) | ▲ +79.87% (+29.97) | ▲ +67.67% $16,767 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.04$65.66$73.29 Width: 23.2% – Inside Implied Move ±1.7% $66.53$68.44 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.3% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.12 | 1.5M | ▼ -1.28% (-2.16) | ▲ +5.67% (-0.09) | ▼ -1.37% (-2.30) | ▲ +74.64% (+71.00) | ▲ +3.20% (+5.15) | ▲ +60.18% (+62.41) | ▲ +346.68% $44,668 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.28$165.76$173.23 Width: 9.0% – Inside Implied Move ±1.1% $164.60$167.64 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $156.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.3% |
| DNUT ↘ (Y, F, Z, S) | $4.22 | 893.3K | ▼ -1.29% (-0.05) | ▲ +3.31% (+0.04) | ▼ -10.32% (-0.48) | ▼ -1.98% (-0.09) | ▲ +4.85% (+0.20) | ▼ -53.92% (-4.93) | ▼ -60.26% $3,974 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.31$4.65 Width: 15.9% – Inside Implied Move ±6.2% $3.99$4.44 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.3% |
| GEHC ↑ (Y, F, Z, S) | $87.00 | 853.4K | ▼ -1.32% (-1.16) | ▲ +5.05% (+1.96) | ▲ +3.00% (+2.53) | ▲ +29.88% (+20.02) | ▲ +6.07% (+4.98) | ▲ +2.83% (+2.40) | ▲ +50.42% $15,042 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.63$84.14$87.65 Width: 8.3% – Inside Implied Move ±1.1% $86.15$87.85 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| ⏸️ SNOW → (Y, F, Z, S) | $220.77 | 1.7M | ▼ -1.35% (-3.02) | ▲ +1.87% (-3.59) | ▲ +1.95% (+4.22) | ▲ +39.15% (+62.11) | ▲ +0.64% (+1.41) | ▲ +35.89% (+58.31) | ▲ +64.23% $16,423 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.60$222.50$232.41 Width: 8.9% – Inside Implied Move ±1.1% $218.76$222.78 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $207.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.4% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $250.18 | 1.7M | ▼ -1.48% (-3.77) | ▲ +3.43% (+6.13) | ▲ +5.07% (+12.07) | ▲ +122.88% (+137.93) | ▲ +8.84% (+20.31) | ▲ +49.74% (+83.10) | ▲ +396.00% $49,600 |
Day $246.45$263.50 52W $79.75$282.95 Bollinger Bands $212.77$235.03$257.29 Width: 18.9% – Inside Implied Move ±1.6% $246.88$253.48 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.19 | SL: $229.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.5% |
| PILL → (Y, F, Z, S) | $12.20 | 37.0K | ▼ -1.49% (-0.19) | ▲ +3.78% (+0.59) | ▼ -2.66% (-0.33) | ▲ +138.99% (+7.10) | ▼ -0.77% (-0.10) | ▲ +78.55% (+5.37) | ▲ +37.86% $13,786 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.40$12.37$13.34 Width: 15.7% – Inside Implied Move ±3.3% $11.86$12.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $333.97 | 1.2M | ▼ -1.50% (-5.07) | ▲ +0.20% (+2.41) | ▼ -2.67% (-9.16) | ▼ -7.46% (-26.94) | ▼ -4.58% (-16.02) | ▼ -17.73% (-71.95) | ▼ -2.34% $9,766 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.47 Width: 10.1% – Inside Implied Move ±1.2% $330.42$337.52 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.1% |
| UNHG ↗ (Y, F, Z, S) | $18.13 | 1.1M | ▼ -1.52% (-0.28) | ▲ +4.26% (+0.17) | ▲ +8.47% (+1.42) | ▲ +31.43% (+4.34) | ▲ +7.98% (+1.34) | ▲ +31.43% (+4.34) | ▲ +31.43% $13,143 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.3% – Inside Implied Move ±6.8% $17.09$19.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.29 | 1.8M | ▼ -1.58% (-1.79) | ▼ -3.00% (-4.82) | ▼ -21.36% (-30.23) | ▼ -0.64% (-0.72) | ▲ +1.81% (+1.98) | ▼ -20.78% (-29.20) | ▲ +75.01% $17,501 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.84$115.94$130.05 Width: 24.3% – Inside Implied Move ±1.3% $110.08$112.50 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.38 | 421.7K | ▼ -1.60% (-1.08) | ▲ +2.84% (-0.80) | ▲ +0.09% (+0.06) | ▲ +41.13% (+19.35) | ▲ +2.74% (+1.77) | ▲ +65.73% (+26.33) | ▲ +180.78% $28,078 |
Day $65.38$66.40 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.48$68.28 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.2% |
| ⏸️ MSTR → (Y, F, Z, S) | $164.26 | 13.0M | ▼ -1.62% (-2.71) | ▲ +4.52% (-0.46) | ▼ -11.04% (-20.38) | ▼ -53.11% (-186.08) | ▲ +8.10% (+12.31) | ▼ -49.91% (-163.65) | ▲ +838.57% $93,857 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.77$162.42$177.07 Width: 18.0% – Inside Implied Move ±2.5% $160.81$167.71 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $146.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +198.1% |
| NFLX ↘ (Y, F, Z, S) | $89.01 | 25.2M | ▼ -1.68% (-1.52) | ▼ -2.18% (-2.45) | ▼ -3.99% (-3.70) | ▼ -18.85% (-20.68) | ▼ -5.07% (-4.75) | ▲ +6.26% (+5.24) | ▲ +182.42% $28,242 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.49$93.04$96.58 Width: 7.6% – Below Lower Implied Move ±0.7% $88.47$89.55 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.8% |
| TEAM ↓ (Y, F, Z, S) | $146.57 | 1.2M | ▼ -1.91% (-2.86) | ▼ -5.29% (-7.31) | ▼ -9.37% (-15.16) | ▼ -34.88% (-78.51) | ▼ -9.60% (-15.57) | ▼ -39.53% (-95.82) | ▲ +15.26% $11,526 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.85$159.81$169.77 Width: 12.5% – Below Lower Implied Move ±2.0% $144.10$149.04 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.6% |
| DDOG ↘ (Y, F, Z, S) | $128.16 | 1.6M | ▼ -1.93% (-2.52) | ▼ -4.19% (-5.48) | ▼ -15.24% (-23.04) | ▲ +28.67% (+28.56) | ▼ -5.76% (-7.83) | ▼ -8.73% (-12.26) | ▲ +94.36% $19,436 |
Day $126.90$131.47 52W $81.63$201.69 Bollinger Bands $128.62$138.45$148.28 Width: 14.2% – Below Lower Implied Move ±1.4% $126.67$129.65 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.35 | SL: $119.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.7% |
| QCOM ↗ (Y, F, Z, S) | $178.16 | 3.1M | ▼ -2.04% (-3.71) | ▲ +3.00% (+1.85) | ▼ -2.22% (-4.05) | ▲ +23.07% (+33.40) | ▲ +4.16% (+7.11) | ▲ +16.04% (+24.62) | ▲ +66.40% $16,640 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.60$176.27$182.94 Width: 7.6% – Inside Implied Move ±1.0% $176.59$179.74 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.97 | 4.8M | ▼ -2.20% (-3.22) | ▼ -3.04% (-4.63) | ▼ -16.25% (-27.74) | ▼ -23.84% (-44.74) | ▼ -6.67% (-10.22) | ▼ -30.23% (-61.94) | ▲ +88.83% $18,883 |
Day $142.14$147.35 52W $135.73$239.62 Bollinger Bands $139.22$154.22$169.22 Width: 19.4% – Inside Implied Move ±0.6% $142.22$143.72 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $135.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +56.2% |
| ⏸️ AEO → (Y, F, Z, S) | $27.11 | 3.2M | ▼ -2.31% (-0.64) | ▲ +2.85% (+0.26) | ▲ +12.21% (+2.95) | ▲ +146.46% (+16.11) | ▲ +2.81% (+0.74) | ▲ +72.55% (+11.40) | ▲ +97.99% $19,799 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.38$26.87$28.36 Width: 11.1% – Inside Implied Move ±2.8% $26.46$27.76 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $25.02 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.8% |
| KSS ↓ (Y, F, Z, S) | $21.21 | 1.5M | ▼ -2.53% (-0.55) | ▼ -0.61% (-0.18) | ▼ -10.24% (-2.42) | ▲ +209.74% (+14.36) | ▲ +3.92% (+0.80) | ▲ +61.54% (+8.08) | ▲ +1.24% $10,124 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.89$21.86$23.82 Width: 18.0% – Inside Implied Move ±2.2% $20.81$21.61 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $19.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +4.5% |
| UBER ↗ (Y, F, Z, S) | $85.30 | 6.6M | ▼ -2.61% (-2.29) | ▲ +2.94% (+4.56) | ▲ +1.35% (+1.14) | ▲ +9.22% (+7.20) | ▲ +4.39% (+3.59) | ▲ +29.30% (+19.33) | ▲ +211.31% $31,131 |
Day $85.22$87.28 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.44 Width: 12.0% – Inside Implied Move ±0.9% $84.63$85.97 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $81.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.62 | 5.5M | ▼ -2.69% (-0.46) | ▲ +4.01% (-1.83) | ▼ -24.83% (-5.49) | ▼ -8.73% (-1.59) | ▲ +13.45% (+1.97) | ▼ -55.79% (-20.97) | ▲ +228.62% $32,862 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.08$17.30$20.52 Width: 37.2% – Inside Implied Move ±3.5% $16.12$17.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHPU ↘ (Y, F, Z, S) | $30.83 | 16.0K | ▼ -2.72% (-0.86) | ▲ +11.14% (-0.09) | ▼ -4.45% (-1.44) | ▲ +3.16% (+0.95) | ▲ +5.69% (+1.66) | ▲ +3.16% (+0.95) | ▲ +3.16% $10,316 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.24$30.99$33.73 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.90 | 13.4M | ▼ -2.88% (-0.97) | ▼ -1.54% (-1.81) | ▼ -13.16% (-4.99) | ▲ +16.90% (+4.76) | ▲ +1.31% (+0.42) | ▲ +29.46% (+7.49) | ▲ +409.21% $50,921 |
Day $32.14$34.35 52W $23.97$72.98 Bollinger Bands $32.05$34.88$37.71 Width: 16.2% – Inside Implied Move ±1.9% $32.35$33.44 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.2% |
| CSGP ↓ (Y, F, Z, S) | $59.58 | 1.9M | ▼ -2.91% (-1.78) | ▼ -9.31% (-6.84) | ▼ -12.22% (-8.30) | ▼ -28.41% (-23.65) | ▼ -11.40% (-7.66) | ▼ -14.73% (-10.30) | ▼ -22.71% $7,729 |
Day $59.33$61.83 52W $59.33$97.43 Bollinger Bands $60.69$65.49$70.29 Width: 14.7% – Below Lower Implied Move ±5.0% $57.07$62.08 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.4% |
| BYND → (Y, F, Z, S) | $1.00 | 37.3M | ▼ -3.16% (-0.03) | ▲ +13.22% (+0.11) | ▼ -18.90% (-0.23) | ▼ -60.88% (-1.55) | ▲ +21.65% (+0.18) | ▼ -72.29% (-2.60) | ▼ -92.90% $710 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±3.0% $0.97$1.02 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +61.4% |
| ARMG ↘ (Y, F, Z, S) | $5.87 | 230.3K | ▼ -3.29% (-0.20) | ▼ -6.23% (-0.53) | ▼ -39.66% (-3.86) | ▼ -22.66% (-1.72) | ▲ +2.98% (+0.17) | ▼ -60.66% (-9.05) | ▼ -60.66% $3,934 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.72$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.39$6.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SIDU ↑ (Y, F, Z, S) | $4.14 | 28.0M | ▼ -3.38% (-0.14) | ▼ -4.49% (+0.18) | ▲ +265.96% (+3.01) | ▲ +156.86% (+2.53) | ▲ +31.70% (+1.00) | ▲ +55.47% (+1.48) | ▼ -96.22% $378 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.37$2.49$5.36 Width: 230.1% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $2.09 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +141.8% |
| DASH ↓ (Y, F, Z, S) | $214.85 | 2.4M | ▼ -4.13% (-9.25) | ▼ -2.25% (-11.87) | ▼ -2.47% (-5.45) | ▲ +14.76% (+27.63) | ▼ -5.14% (-11.63) | ▲ +26.29% (+44.73) | ▲ +347.14% $44,714 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.60$227.90$238.20 Width: 9.0% – Below Lower Implied Move ±1.4% $212.35$217.35 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| DVLT ↘ (Y, F, Z, S) | $0.92 | 94.2M | ▼ -9.21% (-0.09) | ▼ -9.21% (-0.52) | ▼ -36.76% (-0.53) | ▲ +16.08% (+0.13) | ▲ +41.08% (+0.27) | ▼ -50.96% (-0.95) | ▼ -99.93% $7 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.05$1.63 Width: 111.8% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.4% Opt Dir: Neutral Bias: Down 🚀 N/A ⚠️ 90% Confidence: HOLD ATR: $0.26 | SL: $0.40 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +336.2% |