🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:04:41 AM PST on January 09, 2026
Gold : 4517.10 (+67.40) | Silver : 80.29 (+5.57) | Copper : 5.92 (+0.18) | Bitcoin : 91516.17 (+489.05) | CVR3: NEUTRAL | F&G: 51.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49552.00 (+285.89) | S&P : 6967.30 (+45.84) | SPY : 694.17 (+4.66) | Nasdaq : 23673.14 (+193.12) | VIX : 14.65 (-0.80)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.72 98.2M ▲ +20.14% (+1.30) ▲ +27.27% (+1.40) ▲ +10.36% (+0.72) ▲ +894.21% (+6.95) ▲ +32.50% (+1.89) ▲ +425.51% (+6.25) ▲ +543.75%
$64,375
Day
$7.09$7.84
52W
$0.51$10.87
Bollinger Bands
$5.46$6.38$7.30
Width: 28.9% – Above Upper
Implied Move ±4.9%
$7.40$8.05
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 111.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.46 | SL: $6.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -61.4%
NAIL (Y, F, Z, S) $64.89 1.7M ▲ +15.54% (+8.73) ▲ +26.12% (+12.22) ▲ +8.76% (+5.23) ▲ +22.49% (+11.91) ▲ +30.77% (+15.27) ▼ -15.02% (-11.47) ▲ +87.60%
$18,760
Day
$59.02$64.94
52W
$39.62$103.95
Bollinger Bands
$46.38$54.60$62.81
Width: 30.1% – Above Upper
Implied Move ±0.3%
$64.72$65.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.66 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $62.96 254.5K ▲ +12.95% (+7.22) ▲ +22.25% (+8.51) ▲ +12.37% (+6.93) ▲ +22.18% (+11.43) ▲ +18.59% (+9.87) ▲ +73.59% (+26.69) ▲ +156.46%
$25,646
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.48$53.73$58.97
Width: 19.5% – Above Upper
Implied Move ±5.6%
$59.94$65.98
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.2%
ASTS (Y, F, Z, S) $99.97 11.0M ▲ +10.39% (+9.41) ▲ +19.77% (+9.05) ▲ +26.46% (+20.92) ▲ +315.33% (+75.90) ▲ +37.64% (+27.34) ▲ +346.89% (+77.60) ▲ +1991.42%
$209,142
Day
$90.16$101.50
52W
$17.50$102.79
Bollinger Bands
$58.31$79.52$100.72
Width: 53.3% – Inside
Implied Move ±2.9%
$97.50$102.44
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.48 | SL: $81.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -26.6%
OKLO (Y, F, Z, S) $107.35 22.9M ▲ +9.98% (+9.75) ▲ +37.98% (+18.01) ▲ +6.70% (+6.75) ▲ +341.39% (+83.03) ▲ +49.59% (+35.58) ▲ +325.30% (+82.11) ▲ +972.38%
$107,238
Day
$106.80$115.72
52W
$17.42$193.84
Bollinger Bands
$64.24$84.97$105.71
Width: 48.8% – Above Upper
Implied Move ±3.8%
$103.85$110.84
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 108.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $93.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +7.9%
CRWG (Y, F, Z, S) $3.40 17.8M ▲ +9.32% (+0.29) ▲ +2.72% (+0.31) ▼ -23.95% (-1.07) ▼ -78.98% (-12.77) ▲ +25.46% (+0.69) ▼ -78.98% (-12.77) ▼ -78.98%
$2,102
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.2% – Inside
Implied Move ±15.6%
$2.95$3.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $59.90 1.2M ▲ +8.59% (+4.74) ▲ +27.72% (+10.37) ▲ +103.17% (+30.42) ▲ +731.24% (+52.69) ▲ +50.54% (+20.11) ▲ +1035.63% (+54.63) ▲ +1035.63%
$113,563
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.08$42.86$64.64
Width: 101.6% – Inside
Implied Move ±25.0%
$47.16$72.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $43.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.57 2.8M ▲ +8.46% (+11.99) ▲ +7.23% (+13.33) ▼ -2.79% (-4.40) ▲ +262.29% (+111.18) ▲ +6.73% (+9.68) ▲ +108.10% (+79.77) ▲ +1061.69%
$116,169
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.65$144.12$155.59
Width: 15.9% – Inside
Implied Move ±2.7%
$150.10$157.05
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $134.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.8%
SOXL (Y, F, Z, S) $53.73 52.4M ▲ +8.22% (+4.08) ▲ +13.74% (+4.51) ▲ +8.22% (+4.08) ▲ +349.30% (+41.77) ▲ +27.84% (+11.70) ▲ +92.74% (+25.85) ▲ +376.24%
$47,624
Day
$50.31$53.76
52W
$7.21$54.30
Bollinger Bands
$35.07$44.98$54.88
Width: 44.0% – Inside
Implied Move ±2.1%
$52.75$54.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.52 7.5M ▲ +7.66% (+1.25) ▲ +1.01% (+0.71) ▼ -25.37% (-5.95) ▲ +49.12% (+5.77) ▲ +1.66% (+0.29) ▼ -14.81% (-3.04) ▼ -14.81%
$8,519
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.90$18.84
Width: 23.0% – Inside
Implied Move ±10.4%
$15.96$19.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $216.30 6.3M ▲ +7.63% (+15.34) ▲ +16.88% (+21.54) ▲ +28.55% (+48.04) ▲ +206.95% (+145.83) ▲ +26.36% (+45.12) ▲ +192.41% (+142.33) ▲ +393.31%
$49,331
Day
$202.72$217.36
52W
$55.98$217.36
Bollinger Bands
$145.44$179.13$212.81
Width: 37.6% – Above Upper
Implied Move ±1.8%
$213.05$219.55
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $200.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.3%
MUU (Y, F, Z, S) $139.04 1.2M ▲ +7.62% (+9.84) ▲ +14.22% (+19.99) ▲ +57.11% (+50.54) ▲ +1358.10% (+129.50) ▲ +38.02% (+38.30) ▲ +603.35% (+119.27) ▲ +449.08%
$54,908
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.35$101.25$150.15
Width: 96.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.19 105.7M ▲ +7.50% (+3.08) ▲ +12.23% (+4.83) ▲ +8.37% (+3.42) ▲ +105.65% (+22.70) ▲ +19.77% (+7.29) ▲ +130.78% (+25.05) ▲ +56.37%
$15,637
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.54$38.20$42.86
Width: 24.4% – Above Upper
Implied Move ±1.6%
$43.58$44.81
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 54.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.3%
⏸️ AVL (Y, F, Z, S) $43.39 292.4K ▲ +7.01% (+2.84) ▼ -2.19% (+0.04) ▼ -32.78% (-21.16) ▲ +178.95% (+27.84) ▼ -1.59% (-0.70) ▲ +63.19% (+16.80) ▲ +112.55%
$21,255
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.01$44.49$53.97
Width: 42.6% – Inside
Implied Move ±8.5%
$40.24$46.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.30 252.4K ▲ +6.57% (+4.95) ▲ +14.12% (+5.63) ▲ +43.16% (+24.21) ▲ +211.58% (+54.53) ▲ +25.70% (+16.42) ▲ +226.01% (+55.67) ▲ +417.38%
$51,738
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$52.89$67.01$81.13
Width: 42.1% – Inside
Implied Move ±30.1%
$59.77$100.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $71.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $50.07 303.0K ▲ +6.26% (+2.95) ▲ +3.32% (+3.41) ▼ -11.58% (-6.56) ▼ -29.94% (-21.40) ▲ +2.20% (+1.08) ▼ -31.62% (-23.16) ▲ +117.99%
$21,799
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.42$50.85$57.27
Width: 25.3% – Inside
Implied Move ±7.5%
$46.89$53.25
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.3%
ASML (Y, F, Z, S) $1264.59 866.7K ▲ +5.88% (+70.28) ▲ +8.66% (+36.41) ▲ +12.98% (+145.28) ▲ +88.74% (+594.57) ▲ +18.20% (+194.73) ▲ +72.76% (+532.58) ▲ +109.18%
$20,918
Day
$1221.11$1264.99
52W
$574.25$1265.00
Bollinger Bands
$959.12$1113.10$1267.07
Width: 27.7% – Inside
Implied Move ±0.4%
$1260.30$1268.89
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.11 | SL: $1198.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.5%
SMR (Y, F, Z, S) $20.79 34.8M ▲ +5.67% (+1.12) ▲ +27.44% (+2.01) ▲ +2.29% (+0.47) ▲ +25.52% (+4.23) ▲ +46.69% (+6.62) ▲ +3.26% (+0.66) ▲ +97.96%
$19,796
Day
$20.66$22.29
52W
$11.08$57.42
Bollinger Bands
$12.78$17.13$21.47
Width: 50.7% – Inside
Implied Move ±4.2%
$20.04$21.53
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 111.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +70.8%
BULZ (Y, F, Z, S) $273.83 431.3K ▲ +5.56% (+14.43) ▲ +5.67% (+11.39) ▼ -4.29% (-12.27) ▲ +191.31% (+179.83) ▲ +5.50% (+14.28) ▲ +80.07% (+121.76) ▲ +1045.24%
$114,524
Day
$258.55$274.44
52W
$57.00$335.58
Bollinger Bands
$237.75$262.53$287.30
Width: 18.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.01 | SL: $249.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1397.91 252.9K ▲ +5.53% (+73.31) ▲ +9.69% (+45.46) ▲ +12.83% (+159.00) ▲ +104.04% (+712.79) ▲ +15.05% (+182.83) ▲ +106.40% (+720.64) ▲ +252.57%
$35,257
Day
$1337.90$1398.00
52W
$547.89$1406.97
Bollinger Bands
$1145.07$1272.15$1399.22
Width: 20.0% – Inside
Implied Move ±4.3%
$1347.05$1448.77
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.40 | SL: $1313.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.5%
⏸️ CEG (Y, F, Z, S) $338.21 2.0M ▲ +4.86% (+15.67) ▼ -7.66% (-16.73) ▼ -6.59% (-23.86) ▲ +55.67% (+120.95) ▼ -4.26% (-15.06) ▲ +11.44% (+34.72) ▲ +312.66%
$41,266
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.53$354.91$379.29
Width: 13.7% – Inside
Implied Move ±1.5%
$333.78$342.64
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $311.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
APP (Y, F, Z, S) $646.21 1.3M ▲ +4.81% (+29.68) ▲ +4.51% (+13.30) ▼ -8.11% (-57.07) ▲ +141.23% (+378.33) ▼ -4.10% (-27.61) ▲ +102.90% (+327.73) ▲ +6247.84%
$634,784
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.39$677.35$757.32
Width: 23.6% – Inside
Implied Move ±1.2%
$639.62$652.80
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $583.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.5%
CRWV (Y, F, Z, S) $80.80 10.5M ▲ +4.81% (+3.71) ▲ +1.87% (+3.94) ▼ -8.35% (-7.36) ▲ +93.44% (+39.03) ▲ +12.83% (+9.19) ▲ +102.00% (+40.80) ▲ +102.00%
$20,200
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.38$76.65$87.92
Width: 29.4% – Inside
Implied Move ±3.0%
$78.72$82.88
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.7%
NBIS (Y, F, Z, S) $101.95 4.9M ▲ +4.78% (+4.65) ▲ +13.34% (+9.12) ▲ +8.93% (+8.36) ▲ +316.80% (+77.49) ▲ +21.80% (+18.24) ▲ +207.26% (+68.77) ▲ +409.75%
$50,975
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.86$89.12$103.39
Width: 32.0% – Inside
Implied Move ±2.5%
$99.81$104.09
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $89.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.6%
AMAT (Y, F, Z, S) $294.96 2.3M ▲ +4.73% (+13.32) ▲ +9.70% (+10.64) ▲ +7.20% (+19.81) ▲ +97.93% (+145.94) ▲ +14.77% (+37.97) ▲ +73.56% (+125.01) ▲ +184.55%
$28,455
Day
$286.50$295.98
52W
$122.80$298.22
Bollinger Bands
$238.62$267.38$296.13
Width: 21.5% – Inside
Implied Move ±1.3%
$291.68$298.24
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.40 | SL: $278.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.4%
LABU (Y, F, Z, S) $172.00 294.1K ▲ +4.60% (+7.57) ▲ +9.21% (+19.97) ▲ +7.56% (+12.09) ▲ +208.93% (+116.32) ▲ +7.91% (+12.61) ▲ +99.00% (+85.57) ▲ +31.88%
$13,188
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.57$164.12$179.67
Width: 19.0% – Inside
Implied Move ±1.2%
$170.30$173.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $462.58 1.6M ▲ +4.52% (+20.00) ▲ +15.57% (+32.52) ▼ -1.09% (-5.09) ▲ +96.83% (+227.56) ▲ +9.61% (+40.56) ▲ +139.60% (+269.52) ▲ +10318.47%
$1,041,847
Day
$447.65$465.40
52W
$148.25$485.33
Bollinger Bands
$410.07$442.82$475.58
Width: 14.8% – Inside
Implied Move ±1.2%
$457.70$467.46
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $426.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
ALAB (Y, F, Z, S) $163.68 1.7M ▲ +4.43% (+6.95) ▼ -8.84% (-3.43) ▼ -0.39% (-0.64) ▲ +153.57% (+99.13) ▼ -1.61% (-2.68) ▲ +26.20% (+33.98) ▲ +163.87%
$26,387
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.27$162.08$184.88
Width: 28.1% – Inside
Implied Move ±2.7%
$159.92$167.44
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 83.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $139.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +20.5%
SPCE (Y, F, Z, S) $3.29 3.4M ▲ +4.38% (+0.14) ▼ -0.06% (+0.04) ▼ -8.16% (-0.29) ▲ +14.16% (+0.41) ▲ +2.43% (+0.08) ▼ -43.41% (-2.52) ▼ -95.80%
$420
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.4% – Inside
Implied Move ±7.3%
$3.08$3.49
MACD: Bullish
Short: 23.1% (3.4d)
Volatility: 80.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +25.4%
⏸️ FICO (Y, F, Z, S) $1653.53 68.8K ▲ +4.28% (+67.93) ▲ +0.62% (+0.05) ▼ -5.63% (-98.71) ▼ -14.63% (-283.28) ▼ -2.19% (-37.09) ▼ -13.77% (-264.10) ▲ +178.43%
$27,843
Day
$1597.50$1660.00
52W
$1300.00$2217.60
Bollinger Bands
$1564.30$1720.63$1876.96
Width: 18.2% – Inside
Implied Move ±4.4%
$1591.41$1715.65
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $50.86 | SL: $1551.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.9%
RKLB (Y, F, Z, S) $86.63 10.3M ▲ +4.28% (+3.55) ▲ +14.01% (+8.49) ▲ +50.62% (+29.11) ▲ +295.95% (+64.75) ▲ +24.19% (+16.87) ▲ +221.94% (+59.72) ▲ +1952.94%
$205,294
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.71$71.36$92.01
Width: 57.9% – Inside
Implied Move ±2.5%
$84.76$88.50
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $73.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.6%
STX (Y, F, Z, S) $296.45 1.1M ▲ +4.21% (+11.98) ▲ +3.10% (+6.62) ▼ -0.57% (-1.69) ▲ +260.97% (+214.32) ▲ +7.65% (+21.06) ▲ +240.05% (+209.27) ▲ +485.80%
$58,580
Day
$280.67$299.56
52W
$62.49$332.00
Bollinger Bands
$264.28$289.96$315.64
Width: 17.7% – Inside
Implied Move ±1.9%
$291.76$301.14
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.88 | SL: $262.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
XHB (Y, F, Z, S) $112.13 3.0M ▲ +4.18% (+4.50) ▲ +7.25% (+6.90) ▲ +4.10% (+4.41) ▲ +19.41% (+18.22) ▲ +8.91% (+9.17) ▲ +10.39% (+10.56) ▲ +80.30%
$18,030
Day
$109.27$112.32
52W
$84.08$120.21
Bollinger Bands
$101.57$105.80$110.04
Width: 8.0% – Above Upper
Implied Move ±5.6%
$106.76$117.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.22 | SL: $107.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.76 35.3K ▲ +3.98% (+2.90) ▲ +9.46% (+3.24) ▲ +4.76% (+3.44) ▲ +233.99% (+53.08) ▲ +15.36% (+10.09) ▲ +84.58% (+34.72) ▲ +188.00%
$28,800
Day
$72.96$75.76
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.11
Width: 20.3% – Inside
Implied Move ±6.3%
$71.68$79.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $196.61 12.0M ▲ +3.67% (+6.96) ▲ +0.46% (+4.02) ▼ -11.84% (-26.40) ▲ +43.53% (+59.63) ▲ +0.87% (+1.70) ▲ +28.21% (+43.26) ▲ +135.23%
$23,523
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.90$192.53$204.17
Width: 12.1% – Inside
Implied Move ±1.4%
$194.25$198.97
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.07 | SL: $184.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.0%
MU (Y, F, Z, S) $338.99 12.4M ▲ +3.66% (+11.97) ▲ +7.47% (+26.84) ▲ +28.60% (+75.39) ▲ +338.72% (+261.72) ▲ +18.77% (+53.58) ▲ +242.36% (+239.97) ▲ +510.22%
$61,022
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.19$284.09$357.99
Width: 52.0% – Inside
Implied Move ±1.2%
$335.53$342.45
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.86 | SL: $307.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.6%
TNA (Y, F, Z, S) $54.25 7.4M ▲ +3.63% (+1.90) ▲ +15.62% (+5.10) ▲ +7.62% (+3.84) ▲ +116.59% (+29.20) ▲ +19.13% (+8.71) ▲ +39.20% (+15.28) ▲ +67.35%
$16,735
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.62$49.06$53.50
Width: 18.1% – Above Upper
Implied Move ±1.1%
$53.74$54.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $344.32 10.9M ▲ +3.56% (+11.83) ▼ -0.95% (+0.89) ▼ -16.47% (-67.87) ▲ +84.10% (+157.29) ▼ -0.52% (-1.79) ▲ +54.89% (+122.01) ▲ +524.24%
$62,424
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.65$346.63$378.61
Width: 18.5% – Inside
Implied Move ±0.9%
$341.71$346.92
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.42 | SL: $323.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.7%
HD (Y, F, Z, S) $372.09 2.2M ▲ +3.48% (+12.53) ▲ +7.60% (+28.00) ▲ +5.97% (+20.96) ▲ +5.37% (+18.97) ▲ +8.13% (+27.99) ▼ -2.19% (-8.32) ▲ +26.36%
$12,636
Day
$361.31$372.10
52W
$320.39$424.01
Bollinger Bands
$337.06$351.49$365.92
Width: 8.2% – Above Upper
Implied Move ±0.1%
$371.90$372.28
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $356.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
TSLL (Y, F, Z, S) $18.47 67.1M ▲ +3.47% (+0.62) ▲ +1.93% (-0.75) ▼ -5.59% (-1.09) ▲ +121.15% (+10.12) ▼ -3.35% (-0.64) ▼ -24.86% (-6.11) ▲ +257.60%
$35,760
Day
$17.38$18.54
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.95
Width: 36.4% – Inside
Implied Move ±1.7%
$18.20$18.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.31 262.2K ▲ +3.28% (+1.76) ▲ +1.16% (+0.62) ▼ -3.20% (-1.83) ▲ +195.99% (+36.62) ▲ +5.32% (+2.80) ▲ +70.06% (+22.78) ▲ +1111.85%
$121,185
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±6.7%
$52.16$58.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.70 117.6K ▲ +3.27% (+1.29) ▲ +0.88% (+0.29) ▼ -1.48% (-0.61) ▲ +95.11% (+19.84) ▲ +5.72% (+2.20) ▲ +49.85% (+13.54) ▲ +238.97%
$33,897
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.42
Width: 16.6% – Inside
Implied Move ±0.9%
$40.40$41.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $312.80 121.2K ▲ +3.25% (+9.85) ▲ +4.98% (+15.26) ▲ +5.14% (+15.30) ▼ -29.40% (-130.24) ▲ +8.91% (+25.58) ▼ -27.42% (-118.19) ▲ +41.12%
$14,112
Day
$305.98$313.26
52W
$269.23$485.16
Bollinger Bands
$274.53$293.34$312.14
Width: 12.8% – Above Upper
Implied Move ±9.2%
$288.31$337.29
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $288.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.2%
NVO (Y, F, Z, S) $59.19 17.8M ▲ +3.23% (+1.85) ▲ +12.98% (+4.08) ▲ +20.67% (+10.14) ▼ -4.43% (-2.74) ▲ +16.33% (+8.31) ▼ -29.49% (-24.76) ▼ -9.23%
$9,077
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.15$51.92$58.69
Width: 26.1% – Above Upper
Implied Move ±0.8%
$58.78$59.60
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
TECL (Y, F, Z, S) $121.61 655.3K ▲ +3.22% (+3.79) ▲ +2.92% (+2.61) ▼ -7.05% (-9.23) ▲ +150.26% (+73.02) ▲ +3.51% (+4.12) ▲ +51.49% (+41.34) ▲ +472.15%
$57,215
Day
$117.22$121.61
52W
$30.54$146.37
Bollinger Bands
$109.50$119.44$129.39
Width: 16.7% – Inside
Implied Move ±8.8%
$112.51$130.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $112.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $117.51 1.1M ▲ +3.05% (+3.48) ▲ +9.28% (+6.45) ▲ +17.48% (+17.48) ▲ +106.20% (+60.52) ▲ +13.42% (+13.90) ▲ +106.70% (+60.66) ▲ +127.74%
$22,774
Day
$114.86$117.82
52W
$45.72$117.82
Bollinger Bands
$96.91$107.02$117.13
Width: 18.9% – Above Upper
Implied Move ±4.4%
$113.10$121.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $111.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $234.23 4.3M ▲ +3.01% (+6.85) ▲ +2.84% (+6.10) ▲ +17.87% (+35.51) ▲ +32.89% (+57.97) ▲ +7.88% (+17.11) ▲ +36.18% (+62.23) ▲ +12.30%
$11,230
Day
$228.30$234.54
52W
$128.88$242.69
Bollinger Bands
$197.67$217.13$236.59
Width: 17.9% – Inside
Implied Move ±0.8%
$232.74$235.72
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $224.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
⏸️ INSM (Y, F, Z, S) $175.36 2.2M ▲ +2.99% (+5.09) ▼ -0.99% (+0.16) ▼ -7.63% (-14.49) ▲ +154.29% (+106.40) ▲ +0.76% (+1.32) ▲ +168.75% (+110.11) ▲ +885.72%
$98,572
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.58$180.55$201.52
Width: 23.2% – Inside
Implied Move ±6.2%
$166.07$184.65
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.7%
SHW (Y, F, Z, S) $351.05 744.3K ▲ +2.94% (+10.02) ▲ +7.08% (+18.85) ▲ +7.59% (+24.78) ▲ +5.67% (+18.83) ▲ +8.34% (+27.02) ▲ +7.27% (+23.80) ▲ +52.83%
$15,283
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$314.98$329.31$343.64
Width: 8.7% – Above Upper
Implied Move ±2.7%
$342.99$359.10
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.58 | SL: $335.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
SHLD (Y, F, Z, S) $75.11 1.5M ▲ +2.93% (+2.14) ▲ +13.07% (+5.18) ▲ +16.84% (+10.82) ▲ +50.37% (+25.16) ▲ +15.93% (+10.32) ▲ +102.01% (+37.93) ▲ +205.91%
$30,591
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.87$66.72$73.56
Width: 20.5% – Above Upper
Implied Move ±4.9%
$72.01$78.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $630.89 148.9K ▲ +2.92% (+17.91) ▲ +11.97% (+39.73) ▲ +11.00% (+62.50) ▲ +6.81% (+40.22) ▲ +11.09% (+62.96) ▲ +10.68% (+60.89) ▲ +255.53%
$35,553
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.59$584.62$633.66
Width: 16.8% – Inside
Implied Move ±4.5%
$606.76$655.02
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.68 | SL: $585.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
⏸️ TQQQ (Y, F, Z, S) $55.71 53.7M ▲ +2.80% (+1.52) ▲ +6.42% (+2.11) ▼ -1.51% (-0.85) ▲ +114.83% (+29.78) ▲ +5.67% (+2.99) ▲ +46.22% (+17.61) ▲ +543.31%
$64,331
Day
$53.79$55.71
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.11
Width: 12.6% – Inside
Implied Move ±0.9%
$55.27$56.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.53 1.4M ▲ +2.77% (+1.93) ▲ +18.13% (+8.05) ▲ +34.73% (+18.44) ▼ -21.41% (-19.49) ▲ +21.88% (+12.84) ▼ -37.86% (-43.59) ▲ +63.39%
$16,339
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.94$59.65$71.36
Width: 39.3% – Above Upper
Implied Move ±1.4%
$70.70$72.36
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
RGTI (Y, F, Z, S) $25.93 18.1M ▲ +2.69% (+0.68) ▲ +9.87% (+0.92) ▼ -0.73% (-0.19) ▲ +178.82% (+16.63) ▲ +17.07% (+3.78) ▲ +190.37% (+17.00) ▲ +3311.84%
$341,184
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.17$24.27$27.36
Width: 25.5% – Inside
Implied Move ±3.3%
$25.21$26.65
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +47.5%
GGLL (Y, F, Z, S) $107.20 1.1M ▲ +2.67% (+2.79) ▲ +9.24% (+8.13) ▲ +4.74% (+4.85) ▲ +277.89% (+78.83) ▲ +10.65% (+10.32) ▲ +141.24% (+62.76) ▲ +568.08%
$66,808
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.39$97.09$105.79
Width: 17.9% – Above Upper
Implied Move ±5.4%
$102.32$112.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $327.29 361.0K ▲ +2.66% (+8.49) ▲ +5.44% (+26.07) ▼ -3.19% (-10.77) ▲ +16.15% (+45.51) ▲ +4.71% (+14.71) ▲ +9.46% (+28.29) ▲ +97.26%
$19,726
Day
$315.41$327.45
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.87
Width: 8.4% – Inside
Implied Move ±3.5%
$317.61$336.97
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.07 | SL: $313.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.7%
SNPS (Y, F, Z, S) $528.09 618.0K ▲ +2.64% (+13.60) ▲ +9.92% (+33.90) ▲ +10.98% (+52.26) ▲ +20.32% (+89.19) ▲ +12.43% (+58.37) ▲ +7.22% (+35.55) ▲ +62.01%
$16,201
Day
$511.10$528.09
52W
$365.74$651.73
Bollinger Bands
$435.55$480.08$524.61
Width: 18.6% – Above Upper
Implied Move ±0.3%
$526.83$529.34
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $501.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
BUZZ (Y, F, Z, S) $35.20 60.8K ▲ +2.62% (+0.90) ▲ +5.67% (+0.96) ▲ +1.44% (+0.50) ▲ +51.07% (+11.90) ▲ +8.34% (+2.71) ▲ +40.86% (+10.21) ▲ +182.56%
$28,256
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$34.01$36.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $125.03 6.3M ▲ +2.62% (+3.19) ▲ +26.69% (+21.16) ▲ +23.44% (+23.74) ▲ +589.25% (+106.89) ▲ +43.89% (+38.14) ▲ +430.24% (+101.45) ▲ +528.61%
$62,861
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.62$95.79$120.95
Width: 52.5% – Above Upper
Implied Move ±2.6%
$122.28$127.78
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $108.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.1%
⏸️ SPYU (Y, F, Z, S) $58.44 377.8K ▲ +2.54% (+1.44) ▲ +5.94% (+1.88) ▲ +2.27% (+1.29) ▲ +108.14% (+30.36) ▲ +6.57% (+3.60) ▲ +31.51% (+14.01) ▲ +450.33%
$55,033
Day
$56.86$58.44
52W
$18.15$60.42
Bollinger Bands
$52.42$56.03$59.64
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.93 2.5M ▲ +2.51% (+2.30) ▲ +3.97% (+3.35) ▲ +0.32% (+0.30) ▲ +4.20% (+3.79) ▲ +2.98% (+2.72) ▲ +17.65% (+14.09) ▲ +70.02%
$17,002
Day
$91.50$93.98
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.80
Width: 5.8% – Inside
Implied Move ±2.7%
$91.79$96.07
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.9%
SMH (Y, F, Z, S) $388.39 3.2M ▲ +2.48% (+9.41) ▲ +4.04% (+10.80) ▲ +4.14% (+15.45) ▲ +86.44% (+180.07) ▲ +7.85% (+28.26) ▲ +57.62% (+141.98) ▲ +264.05%
$36,405
Day
$380.13$388.39
52W
$169.58$389.37
Bollinger Bands
$337.09$364.82$392.55
Width: 15.2% – Inside
Implied Move ±0.6%
$386.44$390.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.47 | SL: $373.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.96 58.2K ▲ +2.45% (+1.38) ▲ +9.78% (+3.14) ▲ +7.97% (+4.28) ▲ +63.62% (+22.54) ▲ +14.19% (+7.20) ▲ +13.86% (+7.05) ▲ +58.96%
$15,896
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.81
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.53$58.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QBTS (Y, F, Z, S) $29.93 20.7M ▲ +2.24% (+0.65) ▲ +6.42% (-0.70) ▲ +11.70% (+3.14) ▲ +307.28% (+22.58) ▲ +14.47% (+3.78) ▲ +418.80% (+24.16) ▲ +2750.95%
$285,095
Day
$29.20$31.14
52W
$3.74$46.75
Bollinger Bands
$22.59$27.55$32.51
Width: 36.0% – Inside
Implied Move ±3.3%
$29.10$30.77
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.2%
MCHP (Y, F, Z, S) $75.15 2.6M ▲ +2.20% (+1.62) ▲ +15.56% (+8.09) ▲ +10.68% (+7.25) ▲ +63.29% (+29.13) ▲ +17.94% (+11.43) ▲ +40.46% (+21.65) ▲ +9.55%
$10,955
Day
$73.53$75.15
52W
$33.33$75.98
Bollinger Bands
$59.66$67.34$75.02
Width: 22.8% – Above Upper
Implied Move ±3.4%
$72.97$77.33
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.19 | SL: $70.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
SATS (Y, F, Z, S) $119.48 3.5M ▲ +2.16% (+2.53) ▲ +6.51% (+8.81) ▲ +14.91% (+15.50) ▲ +430.79% (+96.97) ▲ +9.92% (+10.78) ▲ +417.45% (+96.39) ▲ +645.35%
$74,535
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.48$108.44$118.41
Width: 18.4% – Above Upper
Implied Move ±1.3%
$118.12$120.84
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.0%
CPRT (Y, F, Z, S) $39.88 3.4M ▲ +2.14% (+0.83) ▲ +5.57% (+1.33) ▲ +1.75% (+0.69) ▼ -35.65% (-22.10) ▲ +1.85% (+0.72) ▼ -28.33% (-15.76) ▲ +27.72%
$12,772
Day
$38.77$39.88
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.95
Width: 4.9% – Inside
Implied Move ±3.2%
$38.79$40.96
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ SMCI (Y, F, Z, S) $30.52 10.9M ▲ +2.07% (+0.62) ▼ -1.42% (+0.45) ▼ -12.55% (-4.38) ▼ -14.77% (-5.29) ▲ +4.27% (+1.25) ▼ -6.38% (-2.08) ▲ +260.03%
$36,003
Day
$29.55$30.52
52W
$25.71$66.44
Bollinger Bands
$28.48$30.69$32.89
Width: 14.4% – Inside
Implied Move ±1.5%
$30.13$30.91
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +59.0%
⏸️ PWR (Y, F, Z, S) $421.61 392.1K ▲ +2.04% (+8.44) ▼ -4.11% (-14.21) ▼ -8.76% (-40.48) ▲ +49.56% (+139.71) ▼ -0.08% (-0.34) ▲ +34.65% (+108.49) ▲ +205.39%
$30,539
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.19$432.09$454.99
Width: 10.6% – Inside
Implied Move ±4.4%
$405.77$437.45
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $398.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
UPRO (Y, F, Z, S) $121.75 2.4M ▲ +2.00% (+2.39) ▲ +4.66% (+3.16) ▲ +2.73% (+3.24) ▲ +89.38% (+57.46) ▲ +5.17% (+5.99) ▲ +43.46% (+36.88) ▲ +268.18%
$36,818
Day
$119.15$121.75
52W
$45.54$121.84
Bollinger Bands
$111.36$117.40$123.44
Width: 10.3% – Inside
Implied Move ±1.6%
$120.14$123.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $117.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.28 1.9M ▲ +2.00% (+0.28) ▲ +3.70% (-0.11) ▲ +26.37% (+2.98) ▼ -45.39% (-11.87) ▲ +7.85% (+1.04) ▼ -59.56% (-21.03) ▼ -11.80%
$8,820
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±2.4%
$13.99$14.57
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.88 15.5M ▲ +1.98% (+0.56) ▲ +1.30% (+0.35) ▼ -2.20% (-0.65) ▲ +239.76% (+20.38) ▲ +0.21% (+0.06) ▲ +197.73% (+19.18) ▲ +148.75%
$24,875
Day
$28.32$28.95
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±4.7%
$27.72$30.04
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.6%
⏸️ VRT (Y, F, Z, S) $163.92 2.7M ▲ +1.95% (+3.14) ▼ -6.66% (-10.03) ▼ -9.84% (-17.90) ▲ +95.62% (+80.12) ▲ +1.18% (+1.91) ▲ +27.32% (+35.17) ▲ +1009.59%
$110,959
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.98$165.30$179.62
Width: 17.3% – Inside
Implied Move ±1.6%
$161.63$166.21
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $149.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
SPXL (Y, F, Z, S) $231.90 1.2M ▲ +1.91% (+4.35) ▲ +4.63% (+5.87) ▲ +2.70% (+6.09) ▲ +89.60% (+109.59) ▲ +5.12% (+11.29) ▲ +43.47% (+70.26) ▲ +269.99%
$36,999
Day
$227.10$231.90
52W
$86.59$232.07
Bollinger Bands
$212.13$223.73$235.33
Width: 10.4% – Inside
Implied Move ±1.4%
$229.12$234.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $223.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.45 1.3M ▲ +1.91% (+6.01) ▼ -0.10% (-3.88) ▲ +13.12% (+37.17) ▲ +62.95% (+123.79) ▲ +4.03% (+12.42) ▲ +87.71% (+149.73) ▲ +461.02%
$56,102
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.56$310.49$332.43
Width: 14.1% – Inside
Implied Move ±0.7%
$318.48$322.41
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $305.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
TSLA (Y, F, Z, S) $443.88 35.1M ▲ +1.85% (+8.08) ▲ +1.33% (-7.79) ▼ -1.68% (-7.57) ▲ +71.05% (+184.37) ▼ -1.30% (-5.84) ▲ +12.45% (+49.14) ▲ +270.61%
$37,061
Day
$430.39$444.65
52W
$214.25$498.83
Bollinger Bands
$421.44$461.77$502.09
Width: 17.5% – Inside
Implied Move ±0.9%
$440.45$447.31
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.56 | SL: $414.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.6%
⏸️ FBL (Y, F, Z, S) $31.65 448.7K ▲ +1.80% (+0.56) ▲ +0.16% (-0.71) ▼ -0.19% (-0.06) ▲ +30.23% (+7.35) ▼ -2.65% (-0.86) ▼ -11.00% (-3.91) ▲ +723.35%
$82,335
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±5.1%
$30.29$33.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.38 4.7M ▲ +1.80% (+0.25) ▼ -14.69% (-2.15) ▼ -14.79% (-2.50) ▲ +262.32% (+10.41) ▼ -7.50% (-1.17) ▲ +105.49% (+7.38) ▼ -43.61%
$5,639
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.49$15.33$17.18
Width: 24.1% – Inside
Implied Move ±1.4%
$14.21$14.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.73 230.2K ▲ +1.74% (+2.00) ▲ +3.87% (+2.07) ▲ +1.48% (+1.70) ▲ +58.69% (+43.17) ▲ +6.45% (+7.07) ▲ +49.69% (+38.75) ▲ +193.80%
$29,380
Day
$115.32$116.77
52W
$62.13$117.12
Bollinger Bands
$106.32$111.99$117.66
Width: 10.1% – Inside
Implied Move ±0.6%
$116.09$117.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $54.93 2.8M ▲ +1.74% (+0.94) ▲ +2.39% (+1.19) ▲ +2.87% (+1.53) ▼ -14.11% (-9.03) ▲ +2.04% (+1.10) ▲ +0.74% (+0.40) ▼ -11.45%
$8,855
Day
$53.55$54.93
52W
$51.20$69.94
Bollinger Bands
$52.31$53.73$55.15
Width: 5.3% – Inside
Implied Move ±2.2%
$53.89$55.97
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $52.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ TMUS (Y, F, Z, S) $201.30 1.1M ▲ +1.71% (+3.39) ▲ +0.86% (+0.44) ▲ +3.06% (+5.98) ▼ -22.28% (-57.72) ▼ -0.86% (-1.74) ▼ -3.25% (-6.75) ▲ +40.06%
$14,006
Day
$196.76$201.71
52W
$194.01$273.15
Bollinger Bands
$193.76$199.00$204.24
Width: 5.3% – Inside
Implied Move ±1.7%
$198.41$204.19
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $194.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.4%
CVX (Y, F, Z, S) $161.96 4.4M ▲ +1.70% (+2.71) ▲ +3.89% (-1.89) ▲ +6.97% (+10.55) ▲ +20.52% (+27.58) ▲ +6.27% (+9.55) ▲ +10.66% (+15.60) ▲ +4.87%
$10,487
Day
$159.93$161.98
52W
$127.59$165.75
Bollinger Bands
$143.09$152.57$162.06
Width: 12.4% – Inside
Implied Move ±0.9%
$160.65$163.27
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $155.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
CTAS (Y, F, Z, S) $193.41 493.2K ▲ +1.66% (+3.15) ▲ +4.61% (+7.95) ▲ +4.24% (+7.87) ▼ -7.21% (-15.03) ▲ +2.84% (+5.34) ▲ +3.01% (+5.65) ▲ +80.01%
$18,001
Day
$190.03$193.42
52W
$179.96$228.23
Bollinger Bands
$184.49$188.99$193.49
Width: 4.8% – Inside
Implied Move ±3.7%
$187.38$199.44
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $187.00 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
AIBU (Y, F, Z, S) $51.21 7.1K ▲ +1.64% (+0.83) ▲ +3.25% (+0.71) ▼ -6.82% (-3.75) ▲ +96.57% (+25.16) ▲ +3.72% (+1.84) ▲ +53.64% (+17.88) ▲ +104.14%
$20,414
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.84 12.8K ▲ +1.58% (+0.59) ▲ +6.14% (-0.59) ▲ +14.98% (+4.93) ▲ +180.69% (+24.36) ▲ +11.66% (+3.95) ▲ +63.06% (+14.63) ▲ +63.06%
$16,306
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.45$35.31$39.17
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3364.20 86.7K ▲ +1.52% (+50.21) ▲ +1.83% (+95.90) ▼ -1.66% (-56.93) ▼ -6.80% (-245.45) ▼ -0.80% (-27.30) ▲ +3.47% (+112.88) ▲ +37.78%
$13,778
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.64$3391.74$3529.84
Width: 8.1% – Inside
Implied Move ±3.2%
$3271.55$3456.85
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3240.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.7%
⏸️ XEL (Y, F, Z, S) $74.48 928.2K ▲ +1.50% (+1.10) ▼ -0.27% (+0.41) ▲ +0.58% (+0.43) ▲ +8.51% (+5.84) ▲ +0.84% (+0.62) ▲ +21.37% (+13.11) ▲ +14.75%
$11,475
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.8%
$72.11$76.85
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ CAT (Y, F, Z, S) $617.16 649.7K ▲ +1.48% (+9.03) ▲ +3.13% (+1.06) ▲ +0.29% (+1.81) ▲ +102.44% (+312.30) ▲ +7.73% (+44.29) ▲ +78.48% (+271.38) ▲ +163.38%
$26,338
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.00$591.31$628.62
Width: 12.6% – Inside
Implied Move ±1.1%
$611.60$622.72
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $589.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
⏸️ XBI (Y, F, Z, S) $125.54 3.9M ▲ +1.48% (+1.83) ▲ +3.31% (+5.39) ▲ +3.20% (+3.89) ▲ +55.77% (+44.95) ▲ +2.96% (+3.61) ▲ +40.89% (+36.43) ▲ +55.30%
$15,530
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.96$123.05$127.15
Width: 6.7% – Inside
Implied Move ±0.9%
$124.56$126.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLU (Y, F, Z, S) $42.61 12.1M ▲ +1.47% (+0.62) ▼ -1.33% (-0.09) ▲ +0.46% (+0.20) ▲ +10.94% (+4.20) ▼ -0.19% (-0.08) ▲ +15.97% (+5.87) ▲ +30.73%
$13,073
Day
$42.52$42.88
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.28
Width: 3.0% – Inside
Implied Move ±0.4%
$42.46$42.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ WDC (Y, F, Z, S) $190.40 4.0M ▲ +1.45% (+2.72) ▲ +1.44% (+2.52) ▲ +4.64% (+8.45) ▲ +375.80% (+150.38) ▲ +10.52% (+18.13) ▲ +302.52% (+143.10) ▲ +572.69%
$67,269
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.19$182.48$205.77
Width: 25.5% – Inside
Implied Move ±1.9%
$187.33$193.47
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.33 | SL: $165.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.9%
NXPI (Y, F, Z, S) $241.33 446.2K ▲ +1.45% (+3.44) ▲ +9.06% (+17.45) ▲ +4.57% (+10.55) ▲ +26.39% (+50.40) ▲ +11.18% (+24.27) ▲ +18.92% (+38.39) ▲ +58.59%
$15,859
Day
$236.40$241.34
52W
$146.07$250.74
Bollinger Bands
$212.54$228.17$243.80
Width: 13.7% – Inside
Implied Move ±2.8%
$235.50$247.16
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $227.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +8.0%
DOW (Y, F, Z, S) $26.28 3.0M ▲ +1.41% (+0.36) ▲ +8.30% (+1.39) ▲ +6.89% (+1.69) ▼ -6.80% (-1.92) ▲ +12.43% (+2.91) ▼ -26.62% (-9.54) ▼ -43.17%
$5,683
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.04
Width: 17.6% – Above Upper
Implied Move ±1.8%
$25.88$26.69
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.9%
WMT (Y, F, Z, S) $114.64 7.2M ▲ +1.39% (+1.57) ▲ +1.67% (+1.93) ▲ +1.50% (+1.69) ▲ +20.43% (+19.45) ▲ +2.90% (+3.23) ▲ +24.45% (+22.52) ▲ +146.11%
$24,611
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.18
Width: 6.3% – Inside
Implied Move ±0.5%
$114.13$115.15
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $110.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.6%
⏸️ TRFK (Y, F, Z, S) $64.32 88.3K ▲ +1.39% (+0.88) ▼ -0.65% (-0.53) ▼ -6.31% (-4.33) ▲ +43.44% (+19.48) ▲ +0.40% (+0.26) ▲ +27.97% (+14.06) ▲ +188.08%
$28,808
Day
$63.45$64.35
52W
$37.46$74.22
Bollinger Bands
$62.02$64.39$66.77
Width: 7.4% – Inside
Implied Move ±22.9%
$51.83$76.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.99 2.2M ▲ +1.38% (+0.34) ▲ +3.56% (+0.49) ▼ -15.83% (-4.70) ▲ +79.91% (+11.10) ▼ -1.07% (-0.27) ▲ +3.12% (+0.76) ▲ +3.12%
$10,312
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.22$25.67$28.12
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.47 13.8M ▲ +1.38% (+0.02) ▼ -8.70% (-0.06) ▼ -33.48% (-0.74) ▼ -45.76% (-1.24) ▼ -5.77% (-0.09) ▼ -61.32% (-2.33) ▼ -96.26%
$374
Day
$1.45$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.6% – Inside
Implied Move ±4.1%
$1.42$1.52
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +118.4%
GOOG (Y, F, Z, S) $330.45 6.3M ▲ +1.36% (+4.44) ▲ +4.80% (+13.13) ▲ +2.94% (+9.45) ▲ +105.21% (+169.42) ▲ +5.31% (+16.65) ▲ +71.73% (+138.03) ▲ +274.92%
$37,492
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.58$313.91$328.23
Width: 9.1% – Above Upper
Implied Move ±0.6%
$328.68$332.22
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
⏸️ TSM (Y, F, Z, S) $322.34 5.5M ▲ +1.36% (+4.33) ▲ +0.85% (+0.09) ▲ +4.21% (+13.03) ▲ +98.21% (+159.71) ▲ +6.07% (+18.45) ▲ +56.78% (+116.74) ▲ +320.55%
$42,055
Day
$318.25$322.50
52W
$132.98$333.08
Bollinger Bands
$273.05$302.33$331.62
Width: 19.4% – Inside
Implied Move ±0.7%
$320.34$324.34
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.69 | SL: $306.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
BIIB (Y, F, Z, S) $188.53 329.3K ▲ +1.36% (+2.53) ▲ +6.02% (+13.90) ▲ +6.18% (+10.98) ▲ +57.75% (+69.02) ▲ +7.13% (+12.54) ▲ +26.68% (+39.71) ▼ -31.37%
$6,863
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.69$176.97$187.24
Width: 11.6% – Above Upper
Implied Move ±0.3%
$188.07$188.99
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.21 | SL: $180.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
SSO (Y, F, Z, S) $59.93 1.7M ▲ +1.35% (+0.80) ▲ +3.14% (+1.05) ▲ +1.99% (+1.17) ▲ +56.05% (+21.53) ▲ +3.46% (+2.01) ▲ +33.37% (+14.99) ▲ +167.51%
$26,751
Day
$59.08$59.93
52W
$30.24$59.93
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.9%
$58.95$60.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $329.28 524.2K ▲ +1.34% (+4.37) ▲ +5.06% (+18.25) ▲ +14.75% (+42.32) ▲ +40.42% (+94.78) ▲ +6.14% (+19.04) ▲ +22.80% (+61.14) ▲ +122.48%
$22,248
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$297.11$312.68$328.25
Width: 10.0% – Above Upper
Implied Move ±3.5%
$319.46$339.10
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $318.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.4%
⏸️ ALNY (Y, F, Z, S) $404.75 305.5K ▲ +1.34% (+5.35) ▲ +1.14% (+6.92) ▲ +0.07% (+0.29) ▲ +66.83% (+162.14) ▲ +1.79% (+7.10) ▲ +70.08% (+166.77) ▲ +84.21%
$18,421
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.92$400.69$415.45
Width: 7.4% – Inside
Implied Move ±8.7%
$374.75$434.75
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $378.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
GOOGL (Y, F, Z, S) $329.75 10.4M ▲ +1.32% (+4.31) ▲ +4.63% (+13.21) ▲ +2.98% (+9.54) ▲ +107.60% (+170.91) ▲ +5.35% (+16.75) ▲ +72.38% (+138.46) ▲ +277.46%
$37,746
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.13$312.91$327.69
Width: 9.4% – Above Upper
Implied Move ±0.6%
$328.04$331.46
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
VRSK (Y, F, Z, S) $225.68 271.0K ▲ +1.27% (+2.83) ▲ +2.11% (+4.98) ▲ +5.44% (+11.64) ▼ -21.29% (-61.06) ▲ +0.89% (+1.99) ▼ -15.42% (-41.13) ▲ +26.34%
$12,634
Day
$221.30$225.68
52W
$196.59$321.24
Bollinger Bands
$214.79$220.31$225.82
Width: 5.0% – Inside
Implied Move ±5.4%
$215.36$236.00
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $217.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
IONQ (Y, F, Z, S) $51.09 7.0M ▲ +1.27% (+0.64) ▲ +9.24% (+2.38) ▼ -1.12% (-0.58) ▲ +79.96% (+22.70) ▲ +13.86% (+6.22) ▲ +58.03% (+18.76) ▲ +1240.94%
$134,094
Day
$49.93$52.62
52W
$17.88$84.64
Bollinger Bands
$43.30$48.67$54.04
Width: 22.1% – Inside
Implied Move ±2.2%
$50.11$52.07
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $44.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.6%
🟠 EDC (Y, F, Z, S) $61.57 32.1K ▲ +1.25% (+0.76) ▲ +4.37% (+0.68) ▲ +14.42% (+7.76) ▲ +114.43% (+32.86) ▲ +12.85% (+7.01) ▲ +133.03% (+35.15) ▲ +91.69%
$19,169
Day
$60.44$61.60
52W
$19.88$62.78
Bollinger Bands
$46.28$55.00$63.71
Width: 31.7% – Inside
Implied Move ±7.0%
$57.92$65.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $58.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $324.58 862.9K ▲ +1.25% (+4.01) ▼ -0.83% (+2.32) ▼ -8.17% (-28.87) ▲ +13.81% (+39.39) ▲ +1.91% (+6.07) ▼ -3.98% (-13.45) ▲ +110.06%
$21,006
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.81$324.76$340.72
Width: 9.8% – Inside
Implied Move ±1.5%
$320.47$328.70
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
XLB (Y, F, Z, S) $48.09 5.5M ▲ +1.25% (+0.59) ▲ +4.28% (+1.51) ▲ +9.27% (+4.08) ▲ +17.30% (+7.09) ▲ +6.05% (+2.74) ▲ +17.77% (+7.26) ▲ +26.12%
$12,612
Day
$47.56$48.13
52W
$36.02$48.13
Bollinger Bands
$43.90$45.86$47.81
Width: 8.5% – Above Upper
Implied Move ±0.1%
$48.06$48.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.62 | SL: $46.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.60 3.1K ▲ +1.24% (+1.43) ▲ +3.24% (+2.41) ▼ -10.07% (-13.06) ▲ +59.30% (+43.41) ▲ +0.06% (+0.07) ▲ +29.41% (+26.50) ▲ +729.95%
$82,995
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.56 2.9M ▲ +1.24% (+0.33) ▲ +11.81% (+1.06) ▼ -12.48% (-3.79) ▲ +109.03% (+13.85) ▼ -0.65% (-0.17) ▲ +311.19% (+20.10) ▲ +1577.27%
$167,727
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.88$28.62$33.37
Width: 33.1% – Inside
Implied Move ±8.0%
$24.75$28.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.60 512.8K ▲ +1.23% (+2.32) ▲ +4.85% (+4.92) ▲ +5.38% (+9.77) ▲ +37.99% (+52.75) ▲ +6.36% (+11.46) ▲ +27.67% (+41.52) ▲ +66.73%
$16,673
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.17$183.54$189.91
Width: 6.9% – Above Upper
Implied Move ±0.2%
$191.30$191.89
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $186.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
⏸️ XLK (Y, F, Z, S) $145.91 9.2M ▲ +1.16% (+1.67) ▲ +1.12% (+1.29) ▼ -1.74% (-2.59) ▲ +42.69% (+43.66) ▲ +1.35% (+1.94) ▲ +28.35% (+32.23) ▲ +136.35%
$23,635
Day
$144.02$145.91
52W
$85.84$152.76
Bollinger Bands
$140.39$144.60$148.81
Width: 5.8% – Inside
Implied Move ±1.0%
$144.69$147.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $142.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.36 13.2K ▲ +1.16% (+0.05) ▲ +0.46% (-0.12) ▼ -6.24% (-0.29) ▼ -5.22% (-0.24) ▲ +5.31% (+0.22) ▼ -40.52% (-2.97) ▼ -19.41%
$8,059
Day
$4.21$4.39
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.08 2.2M ▲ +1.14% (+1.07) ▲ +3.83% (+3.86) ▲ +3.90% (+3.57) ▲ +37.66% (+26.01) ▲ +3.43% (+3.15) ▲ +44.92% (+29.47) ▲ +42.89%
$14,289
Day
$94.88$95.93
52W
$60.82$96.51
Bollinger Bands
$88.91$92.14$95.37
Width: 7.0% – Inside
Implied Move ±3.1%
$92.61$97.55
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.1%
⏸️ PM (Y, F, Z, S) $160.60 1.2M ▲ +1.13% (+1.79) ▲ +0.19% (+0.74) ▲ +8.21% (+12.19) ▼ -3.08% (-5.11) ▲ +0.13% (+0.21) ▲ +41.94% (+47.45) ▲ +80.22%
$18,022
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.24$157.95$164.67
Width: 8.5% – Inside
Implied Move ±0.7%
$159.68$161.53
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $154.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.9%
⏸️ PLTU (Y, F, Z, S) $72.97 361.1K ▲ +1.12% (+0.81) ▲ +11.66% (+2.94) ▼ -12.72% (-10.63) ▲ +110.66% (+38.33) ▼ -0.78% (-0.57) ▲ +314.36% (+55.36) ▲ +241.20%
$34,120
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.66$78.74$91.82
Width: 33.2% – Inside
Implied Move ±14.9%
$63.73$82.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $61.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $508.90 108.9K ▲ +1.08% (+5.43) ▲ +3.06% (+1.01) ▲ +2.34% (+11.64) ▲ +8.42% (+39.53) ▲ +3.79% (+18.56) ▼ -0.01% (-0.06) ▲ +65.32%
$16,532
Day
$501.09$509.24
52W
$392.21$574.69
Bollinger Bands
$482.53$496.83$511.14
Width: 5.8% – Inside
Implied Move ±2.0%
$500.21$517.59
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.71 | SL: $491.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.7%
HON (Y, F, Z, S) $207.45 1.0M ▲ +1.08% (+2.21) ▲ +5.91% (+6.36) ▲ +8.01% (+15.39) ▲ +11.44% (+21.30) ▲ +6.34% (+12.36) ▲ +3.08% (+6.20) ▲ +11.45%
$11,145
Day
$203.51$207.48
52W
$166.32$225.29
Bollinger Bands
$190.93$198.44$205.94
Width: 7.6% – Above Upper
Implied Move ±0.1%
$207.36$207.54
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $200.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
KDP (Y, F, Z, S) $27.90 1.5M ▲ +1.05% (+0.29) ▲ +0.61% (+0.58) ▼ -4.74% (-1.39) ▼ -17.06% (-5.74) ▲ +0.43% (+0.12) ▼ -5.28% (-1.56) ▼ -15.84%
$8,416
Day
$27.47$27.90
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.12
Width: 8.2% – Inside
Implied Move ±2.7%
$27.26$28.54
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.4%
DDM (Y, F, Z, S) $60.26 344.8K ▲ +1.04% (+0.62) ▲ +4.75% (+1.26) ▲ +5.75% (+3.28) ▲ +48.11% (+19.57) ▲ +5.98% (+3.40) ▲ +31.84% (+14.55) ▲ +89.06%
$18,906
Day
$59.46$60.32
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.27
Width: 7.5% – Inside
Implied Move ±3.1%
$58.68$61.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $84.32 3.6M ▲ +1.04% (+0.87) ▼ -5.68% (-5.91) ▼ -8.82% (-8.15) ▲ +47.29% (+27.07) ▼ -0.78% (-0.66) ▼ -26.05% (-29.71) ▲ +130.74%
$23,074
Day
$82.20$84.35
52W
$46.97$127.15
Bollinger Bands
$81.27$85.78$90.28
Width: 10.5% – Inside
Implied Move ±1.2%
$83.44$85.19
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $77.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.0%
XLI (Y, F, Z, S) $161.82 5.4M ▲ +1.03% (+1.65) ▲ +2.43% (+1.97) ▲ +4.05% (+6.30) ▲ +26.76% (+34.16) ▲ +4.32% (+6.70) ▲ +24.91% (+32.27) ▲ +68.67%
$16,867
Day
$160.63$161.93
52W
$111.56$162.60
Bollinger Bands
$152.58$157.28$161.98
Width: 6.0% – Inside
Implied Move ±0.5%
$161.12$162.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $158.19 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.39 1.1M ▲ +1.03% (+0.79) ▲ +1.62% (+1.72) ▲ +4.78% (+3.53) ▲ +32.09% (+18.80) ▲ +0.94% (+0.72) ▲ +55.59% (+27.65) ▲ +53.02%
$15,302
Day
$76.18$77.41
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.94
Width: 7.4% – Inside
Implied Move ±3.1%
$75.32$79.46
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
KO (Y, F, Z, S) $70.07 7.6M ▲ +1.02% (+0.70) ▲ +1.38% (+2.13) ▼ -0.19% (-0.14) ▼ -1.25% (-0.89) ▲ +0.24% (+0.16) ▲ +18.13% (+10.76) ▲ +22.49%
$12,249
Day
$69.12$70.15
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.61
Width: 5.5% – Inside
Implied Move ±0.5%
$69.78$70.37
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $68.56 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.6%
COST (Y, F, Z, S) $924.61 834.9K ▲ +1.02% (+9.30) ▲ +8.20% (+48.87) ▲ +5.74% (+50.20) ▼ -4.83% (-46.88) ▲ +7.22% (+62.27) ▼ -0.80% (-7.47) ▲ +101.22%
$20,122
Day
$911.33$925.84
52W
$844.06$1073.82
Bollinger Bands
$833.12$872.67$912.23
Width: 9.1% – Above Upper
Implied Move ±0.6%
$920.13$929.09
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.18 | SL: $894.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
MS (Y, F, Z, S) $186.51 1.5M ▲ +0.99% (+1.84) ▲ +2.54% (-0.02) ▲ +3.79% (+6.80) ▲ +64.77% (+73.32) ▲ +5.06% (+8.99) ▲ +55.32% (+66.43) ▲ +135.53%
$23,553
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.41$180.46$188.52
Width: 8.9% – Inside
Implied Move ±1.1%
$184.80$188.23
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
⏸️ AMD (Y, F, Z, S) $206.64 8.5M ▲ +0.96% (+1.96) ▼ -7.53% (-14.44) ▼ -6.68% (-14.78) ▲ +118.73% (+112.17) ▼ -3.51% (-7.52) ▲ +78.07% (+90.60) ▲ +207.31%
$30,731
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.36$212.34$225.32
Width: 12.2% – Inside
Implied Move ±0.8%
$205.18$208.10
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $192.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
⏸️ QQQM (Y, F, Z, S) $257.87 2.4M ▲ +0.95% (+2.42) ▲ +2.15% (+3.44) ▼ -0.07% (-0.19) ▲ +34.57% (+66.25) ▲ +1.96% (+4.95) ▲ +24.16% (+50.18) ▲ +136.15%
$23,615
Day
$254.90$257.87
52W
$165.07$261.90
Bollinger Bands
$248.60$254.27$259.95
Width: 4.5% – Inside
Implied Move ±1.7%
$254.12$261.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $253.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.29 22.8M ▲ +0.94% (+5.82) ▲ +2.15% (+8.30) ▼ -0.08% (-0.51) ▲ +34.49% (+160.60) ▲ +1.95% (+11.98) ▲ +24.11% (+121.66) ▲ +135.67%
$23,567
Day
$619.06$626.33
52W
$400.96$636.19
Bollinger Bands
$603.84$617.58$631.32
Width: 4.4% – Inside
Implied Move ±0.3%
$624.59$627.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $614.46 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $652.08 3.8M ▲ +0.93% (+6.02) ▲ +0.26% (-6.71) ▲ +0.38% (+2.48) ▲ +22.58% (+120.13) ▼ -1.21% (-8.01) ▲ +6.22% (+38.16) ▲ +407.17%
$50,717
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.09$656.60$671.11
Width: 4.4% – Inside
Implied Move ±0.6%
$649.03$655.13
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.1%
⏸️ PEP (Y, F, Z, S) $140.66 1.2M ▲ +0.93% (+1.29) ▼ -1.10% (+0.74) ▼ -6.04% (-9.04) ▲ +7.16% (+9.40) ▼ -1.99% (-2.86) ▲ +2.56% (+3.51) ▼ -13.40%
$8,660
Day
$138.70$140.66
52W
$123.93$155.29
Bollinger Bands
$136.07$144.86$153.65
Width: 12.1% – Inside
Implied Move ±1.0%
$139.49$141.84
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $136.68 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.8%
⏸️ CRWD (Y, F, Z, S) $468.16 698.4K ▲ +0.92% (+4.29) ▲ +3.21% (+11.61) ▼ -9.89% (-51.38) ▲ +13.07% (+54.11) ▼ -0.13% (-0.60) ▲ +34.20% (+119.32) ▲ +384.79%
$48,479
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$446.81$477.35$507.89
Width: 12.8% – Inside
Implied Move ±0.8%
$465.06$471.26
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $442.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
IBM (Y, F, Z, S) $305.49 908.1K ▲ +0.92% (+2.77) ▲ +4.80% (+10.52) ▼ -2.30% (-7.18) ▲ +35.75% (+80.45) ▲ +3.13% (+9.28) ▲ +42.61% (+91.27) ▲ +137.44%
$23,744
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.53$312.18
Width: 6.4% – Inside
Implied Move ±0.6%
$304.04$306.94
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $293.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
XOM (Y, F, Z, S) $124.01 5.6M ▲ +0.89% (+1.10) ▲ +1.11% (-1.35) ▲ +3.74% (+4.47) ▲ +17.30% (+18.29) ▲ +3.05% (+3.67) ▲ +20.67% (+21.24) ▲ +26.75%
$12,675
Day
$123.10$124.06
52W
$95.18$125.93
Bollinger Bands
$114.40$119.68$124.97
Width: 8.8% – Inside
Implied Move ±0.8%
$123.11$124.91
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $119.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
VGT (Y, F, Z, S) $761.55 226.6K ▲ +0.89% (+6.74) ▲ +0.74% (+4.13) ▼ -2.16% (-16.82) ▲ +41.91% (+224.90) ▲ +1.03% (+7.77) ▲ +24.71% (+150.87) ▲ +139.38%
$23,938
Day
$751.98$761.55
52W
$449.54$806.17
Bollinger Bands
$736.05$757.27$778.49
Width: 5.6% – Inside
Implied Move ±2.3%
$746.92$776.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.35 | SL: $742.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $611.84 1.1M ▲ +0.88% (+5.34) ▲ +3.26% (+0.64) ▲ +6.71% (+38.46) ▲ +43.79% (+186.32) ▲ +5.59% (+32.39) ▲ +13.22% (+71.44) ▲ +13.04%
$11,304
Day
$604.55$614.92
52W
$384.82$628.08
Bollinger Bands
$549.34$585.63$621.91
Width: 12.4% – Inside
Implied Move ±1.8%
$602.74$620.94
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.90 | SL: $590.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
⏸️ FAST (Y, F, Z, S) $42.17 1.5M ▲ +0.87% (+0.37) ▲ +4.27% (+1.01) ▲ +3.02% (+1.24) ▲ +4.30% (+1.74) ▲ +5.07% (+2.03) ▲ +20.23% (+7.10) ▲ +89.60%
$18,960
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.95
Width: 6.5% – Inside
Implied Move ±69.9%
$17.12$67.21
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.79 | SL: $40.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
QQQE (Y, F, Z, S) $105.26 34.8K ▲ +0.87% (+0.91) ▲ +2.83% (+1.88) ▲ +0.96% (+1.00) ▲ +22.49% (+19.32) ▲ +2.88% (+2.95) ▲ +18.03% (+16.08) ▲ +64.74%
$16,474
Day
$104.25$105.26
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.75$106.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.45 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.85 103.6K ▲ +0.87% (+1.96) ▲ +0.61% (+0.98) ▼ -2.21% (-5.12) ▲ +42.09% (+67.19) ▲ +0.97% (+2.18) ▲ +24.89% (+45.21) ▲ +141.13%
$24,113
Day
$224.32$226.92
52W
$133.64$239.96
Bollinger Bands
$219.39$225.77$232.15
Width: 5.7% – Inside
Implied Move ±3.2%
$220.67$233.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $221.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $301.74 675.7K ▲ +0.86% (+2.58) ▲ +10.23% (+24.45) ▲ +7.17% (+20.17) ▲ +56.43% (+108.85) ▲ +11.26% (+30.54) ▲ +44.43% (+92.82) ▲ +90.22%
$19,022
Day
$297.12$302.26
52W
$156.76$302.26
Bollinger Bands
$262.43$280.42$298.40
Width: 12.8% – Above Upper
Implied Move ±0.2%
$301.28$302.21
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $290.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
NKE (Y, F, Z, S) $65.82 10.7M ▲ +0.85% (+0.56) ▲ +4.01% (+1.29) ▲ +0.04% (+0.03) ▲ +14.61% (+8.39) ▲ +3.30% (+2.11) ▼ -5.39% (-3.75) ▼ -44.41%
$5,559
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±0.8%
$65.36$66.27
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
XLY (Y, F, Z, S) $123.96 9.1M ▲ +0.85% (+1.04) ▲ +4.74% (+3.66) ▲ +3.76% (+4.49) ▲ +28.47% (+27.47) ▲ +3.81% (+4.55) ▲ +13.24% (+14.50) ▲ +91.41%
$19,141
Day
$122.18$124.04
52W
$86.04$124.04
Bollinger Bands
$118.62$121.24$123.87
Width: 4.3% – Above Upper
Implied Move ±0.3%
$123.61$124.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $121.08 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.45 307.5K ▲ +0.84% (+1.67) ▲ +0.78% (+1.05) ▼ -1.56% (-3.20) ▲ +43.87% (+61.43) ▲ +0.89% (+1.77) ▲ +27.83% (+43.86) ▲ +169.50%
$26,950
Day
$199.13$201.50
52W
$117.42$211.92
Bollinger Bands
$194.69$200.15$205.61
Width: 5.5% – Inside
Implied Move ±2.5%
$197.22$205.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $443.31 448.6K ▲ +0.82% (+3.62) ▲ +3.31% (+10.21) ▲ +12.89% (+50.63) ▼ -0.39% (-1.73) ▲ +3.97% (+16.92) ▲ +8.48% (+34.66) ▲ +43.22%
$14,322
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$407.97$425.94$443.92
Width: 8.4% – Inside
Implied Move ±2.4%
$434.23$452.39
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $432.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
XLP (Y, F, Z, S) $79.08 7.6M ▲ +0.82% (+0.64) ▲ +1.80% (+1.74) ▲ +1.92% (+1.49) ▼ -0.29% (-0.23) ▲ +1.81% (+1.40) ▲ +6.43% (+4.77) ▲ +14.26%
$11,426
Day
$78.37$79.12
52W
$73.79$82.67
Bollinger Bands
$76.87$78.14$79.41
Width: 3.2% – Inside
Implied Move ±0.5%
$78.74$79.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.68 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.86 305.4K ▲ +0.82% (+0.72) ▲ +0.74% (+1.30) ▼ -1.27% (-1.14) ▲ +3.46% (+2.97) ▼ -2.03% (-1.84) ▲ +23.73% (+17.04) ▲ +71.67%
$17,167
Day
$88.01$88.93
52W
$71.51$99.10
Bollinger Bands
$85.86$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.41$91.31
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.4%
GS (Y, F, Z, S) $942.32 538.8K ▲ +0.80% (+7.49) ▲ +3.06% (-6.12) ▲ +5.97% (+53.08) ▲ +75.44% (+405.21) ▲ +7.20% (+63.32) ▲ +71.71% (+393.52) ▲ +187.83%
$28,783
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.34$906.02$957.70
Width: 11.4% – Inside
Implied Move ±0.8%
$936.15$948.49
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $905.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.2%
⏸️ ONEQ (Y, F, Z, S) $93.07 107.3K ▲ +0.78% (+0.72) ▲ +1.87% (+1.11) ▲ +0.23% (+0.21) ▲ +38.51% (+25.88) ▲ +1.83% (+1.67) ▲ +24.06% (+18.05) ▲ +128.24%
$22,824
Day
$92.17$93.10
52W
$57.85$94.34
Bollinger Bands
$89.90$91.86$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.51$93.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.65 976.1K ▲ +0.76% (+0.60) ▲ +0.98% (+0.71) ▼ -3.62% (-2.95) ▼ -21.92% (-22.07) ▼ -0.96% (-0.76) ▼ -16.83% (-15.91) ▲ +59.17%
$15,917
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.19$80.24$83.28
Width: 7.6% – Inside
Implied Move ±1.0%
$78.00$79.29
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
TXN (Y, F, Z, S) $189.86 1.5M ▲ +0.75% (+1.41) ▲ +6.95% (+12.69) ▲ +4.51% (+8.19) ▲ +20.02% (+31.67) ▲ +9.44% (+16.37) ▲ +3.09% (+5.69) ▲ +17.69%
$11,769
Day
$187.51$190.19
52W
$136.55$218.15
Bollinger Bands
$168.81$179.45$190.08
Width: 11.9% – Inside
Implied Move ±0.7%
$188.70$191.02
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $180.98 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.4%
ADP (Y, F, Z, S) $267.64 596.8K ▲ +0.74% (+1.97) ▲ +5.84% (+10.32) ▲ +3.87% (+9.97) ▼ -7.61% (-22.06) ▲ +4.05% (+10.41) ▼ -4.63% (-12.99) ▲ +19.38%
$11,938
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.29$260.83$268.37
Width: 5.8% – Inside
Implied Move ±0.1%
$267.35$267.94
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $259.39 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.2%
VTI (Y, F, Z, S) $342.60 4.3M ▲ +0.72% (+2.46) ▲ +1.87% (+3.76) ▲ +1.43% (+4.83) ▲ +28.47% (+75.92) ▲ +2.19% (+7.33) ▲ +20.70% (+58.76) ▲ +83.92%
$18,392
Day
$340.00$342.60
52W
$234.39$342.62
Bollinger Bands
$330.80$337.28$343.76
Width: 3.8% – Inside
Implied Move ±1.8%
$337.33$347.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $338.04 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.30 651.0K ▲ +0.72% (+1.23) ▲ +8.24% (+8.57) ▲ +9.53% (+14.98) ▲ +9.04% (+14.29) ▲ +9.89% (+15.50) ▼ -1.62% (-2.84) ▲ +14.38%
$11,438
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.24$160.89$170.54
Width: 12.0% – Above Upper
Implied Move ±4.1%
$166.31$178.30
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $164.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
⏸️ HOOD (Y, F, Z, S) $116.21 8.9M ▲ +0.71% (+0.82) ▲ +0.87% (-7.03) ▼ -14.34% (-19.45) ▲ +141.35% (+68.06) ▲ +2.75% (+3.11) ▲ +189.94% (+76.13) ▲ +1259.17%
$135,917
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.31$118.39$124.46
Width: 10.3% – Inside
Implied Move ±1.2%
$115.03$117.38
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $107.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
PFE (Y, F, Z, S) $25.47 14.5M ▲ +0.69% (+0.17) ▲ +1.13% (+0.30) ▼ -1.22% (-0.32) ▲ +17.93% (+3.87) ▲ +2.27% (+0.57) ▲ +2.20% (+0.55) ▼ -37.40%
$6,260
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±1.1%
$25.23$25.70
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
⏸️ C (Y, F, Z, S) $121.43 3.4M ▲ +0.69% (+0.83) ▲ +2.30% (-1.87) ▲ +9.31% (+10.34) ▲ +81.84% (+54.65) ▲ +4.06% (+4.74) ▲ +74.79% (+51.96) ▲ +184.86%
$28,486
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.31$125.53
Width: 14.0% – Inside
Implied Move ±0.8%
$120.61$122.25
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
VOO (Y, F, Z, S) $638.42 4.0M ▲ +0.69% (+4.36) ▲ +1.61% (+5.96) ▲ +1.28% (+8.04) ▲ +28.19% (+140.39) ▲ +1.80% (+11.29) ▲ +21.05% (+111.01) ▲ +86.71%
$18,671
Day
$633.80$638.42
52W
$438.94$638.43
Bollinger Bands
$617.84$629.62$641.40
Width: 3.7% – Inside
Implied Move ±0.4%
$636.35$640.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $630.04 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.62 1.2M ▲ +0.68% (+0.37) ▲ +1.60% (+0.55) ▲ +0.30% (+0.16) ▲ +28.19% (+12.01) ▲ +1.41% (+0.76) ▲ +20.88% (+9.43) ▲ +44.16%
$14,416
Day
$54.17$54.63
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.7%
$53.82$55.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.15 1.6M ▲ +0.68% (+0.71) ▲ +2.47% (+1.52) ▼ -4.48% (-4.93) ▲ +12.82% (+11.95) ▼ -0.51% (-0.54) ▲ +8.17% (+7.94) ▲ +103.16%
$20,316
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.68$106.43$110.17
Width: 7.0% – Inside
Implied Move ±2.4%
$102.98$107.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.06 12.0M ▲ +0.68% (+1.20) ▲ +6.08% (+4.02) ▼ -5.24% (-9.85) ▲ +65.20% (+70.28) ▲ +0.17% (+0.31) ▲ +164.73% (+110.80) ▲ +2639.35%
$273,935
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.97$183.52$198.07
Width: 15.9% – Inside
Implied Move ±1.0%
$176.51$179.60
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $164.22 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.8%
SPY (Y, F, Z, S) $694.14 34.8M ▲ +0.67% (+4.63) ▲ +1.61% (+6.42) ▲ +1.25% (+8.60) ▲ +28.08% (+152.17) ▲ +1.79% (+12.22) ▲ +20.98% (+120.39) ▲ +86.18%
$18,618
Day
$689.18$694.16
52W
$477.64$694.17
Bollinger Bands
$671.86$684.66$697.46
Width: 3.7% – Inside
Implied Move ±0.3%
$692.61$695.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $685.04 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.36 2.8K ▲ +0.66% (+1.35) ▲ +2.42% (+2.67) ▼ -10.48% (-23.92) ▲ +58.38% (+75.33) ▼ -0.93% (-1.92) ▲ +28.68% (+45.55) ▲ +686.60%
$78,660
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.37$207.80$220.22
Width: 12.0% – Inside
Implied Move ±18.2%
$172.81$235.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $195.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $82.15 553.6K ▲ +0.66% (+0.54) ▲ +10.97% (+1.35) ▲ +15.93% (+11.29) ▲ +70.44% (+33.95) ▲ +10.37% (+7.72) ▲ +48.53% (+26.84) ▲ +771.16%
$87,116
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.06$75.79$85.52
Width: 25.7% – Inside
Implied Move ±1.6%
$81.05$83.25
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
SCHD (Y, F, Z, S) $28.60 9.0M ▲ +0.65% (+0.18) ▲ +3.15% (+0.69) ▲ +3.75% (+1.03) ▲ +14.59% (+3.64) ▲ +4.28% (+1.17) ▲ +10.06% (+2.61) ▲ +24.49%
$12,449
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.13$27.75$28.37
Width: 4.5% – Above Upper
Implied Move ±0.6%
$28.47$28.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.31 775.8K ▲ +0.65% (+3.16) ▲ +1.05% (+2.86) ▼ -0.30% (-1.46) ▲ +32.89% (+121.59) ▲ +0.71% (+3.45) ▲ +21.17% (+85.83) ▲ +131.13%
$23,113
Day
$486.76$491.31
52W
$315.12$504.86
Bollinger Bands
$478.31$488.52$498.74
Width: 4.2% – Inside
Implied Move ±1.6%
$484.55$498.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $482.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.88 2.1M ▲ +0.65% (+0.03) ▲ +2.24% (+0.00) ▼ -11.30% (-0.50) ▲ +14.94% (+0.50) ▲ +2.51% (+0.10) ▼ -4.31% (-0.17) ▲ +12.28%
$11,228
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.1% – Inside
Implied Move ±3.4%
$3.77$4.00
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.5%
IVV (Y, F, Z, S) $696.98 1.6M ▲ +0.64% (+4.43) ▲ +1.57% (+6.20) ▲ +1.24% (+8.50) ▲ +28.14% (+153.05) ▲ +1.76% (+12.04) ▲ +21.02% (+121.05) ▲ +86.63%
$18,663
Day
$692.26$697.11
52W
$479.35$697.11
Bollinger Bands
$674.86$687.66$700.45
Width: 3.7% – Inside
Implied Move ±0.1%
$696.33$697.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $687.91 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.09 2.3M ▲ +0.63% (+0.37) ▲ +1.72% (+0.65) ▲ +1.05% (+0.62) ▲ +26.92% (+12.53) ▲ +1.67% (+0.97) ▲ +17.93% (+8.99) ▲ +96.90%
$19,690
Day
$58.62$59.11
52W
$40.75$59.13
Bollinger Bands
$56.95$58.24$59.52
Width: 4.4% – Inside
Implied Move ±1.3%
$58.42$59.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $58.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $118.17 2.0M ▲ +0.58% (+0.68) ▲ +1.08% (+0.42) ▲ +1.26% (+1.47) ▲ +27.17% (+25.25) ▲ +0.38% (+0.44) ▲ +24.83% (+23.51) ▲ +141.78%
$24,178
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.37$117.07$118.77
Width: 2.9% – Inside
Implied Move ±1.0%
$117.16$119.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.19 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.88 5.5M ▲ +0.58% (+0.19) ▲ +1.17% (+0.15) ▼ -0.30% (-0.10) ▲ +32.38% (+8.04) ▲ +0.80% (+0.26) ▲ +19.12% (+5.28) ▲ +138.77%
$23,877
Day
$32.60$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.35$33.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.29 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.37 8.5M ▲ +0.57% (+0.16) ▲ +2.47% (+0.24) ▲ +9.76% (+2.52) ▼ -6.98% (-2.13) ▲ +1.27% (+0.36) ▼ -14.32% (-4.74) ▼ -11.98%
$8,802
Day
$27.78$28.40
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.21$29.53
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.0%
⏸️ TTD (Y, F, Z, S) $37.51 4.2M ▲ +0.56% (+0.21) ▼ -0.45% (-2.60) ▼ -4.36% (-1.71) ▼ -29.59% (-15.76) ▼ -1.19% (-0.45) ▼ -68.43% (-81.29) ▼ -14.73%
$8,527
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.70
Width: 10.4% – Inside
Implied Move ±0.8%
$37.25$37.77
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.9%
BKR (Y, F, Z, S) $50.48 951.0K ▲ +0.56% (+0.28) ▲ +7.09% (+1.41) ▲ +5.08% (+2.44) ▲ +41.04% (+14.69) ▲ +10.85% (+4.94) ▲ +19.18% (+8.13) ▲ +77.43%
$17,743
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.88$46.71$50.53
Width: 16.4% – Inside
Implied Move ±3.4%
$49.04$51.92
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $48.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
VRTX (Y, F, Z, S) $472.29 271.9K ▲ +0.56% (+2.61) ▲ +4.46% (+23.49) ▲ +6.22% (+27.65) ▼ -4.10% (-20.18) ▲ +4.18% (+18.93) ▲ +15.32% (+62.73) ▲ +66.75%
$16,675
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.39$458.47$477.55
Width: 8.3% – Inside
Implied Move ±0.5%
$470.24$474.34
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.98 | SL: $452.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ KHC (Y, F, Z, S) $23.56 3.7M ▲ +0.55% (+0.13) ▼ -3.40% (-0.21) ▼ -3.24% (-0.79) ▼ -16.83% (-4.77) ▼ -2.85% (-0.69) ▼ -12.42% (-3.34) ▼ -35.17%
$6,483
Day
$23.17$23.56
52W
$22.91$31.87
Bollinger Bands
$23.16$24.13$25.10
Width: 8.1% – Inside
Implied Move ±0.8%
$23.41$23.71
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
⏸️ FANG (Y, F, Z, S) $148.44 417.0K ▲ +0.53% (+0.78) ▼ -2.56% (+1.45) ▼ -7.39% (-11.84) ▲ +11.33% (+15.10) ▼ -1.26% (-1.89) ▼ -12.65% (-21.51) ▲ +18.94%
$11,894
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.26$149.32$157.37
Width: 10.8% – Inside
Implied Move ±52.2%
$82.56$214.32
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $139.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.7%
MCK (Y, F, Z, S) $818.86 182.0K ▲ +0.52% (+4.23) ▼ -0.56% (-6.06) ▲ +0.71% (+5.76) ▲ +19.32% (+132.57) ▼ -0.17% (-1.43) ▲ +41.36% (+239.57) ▲ +117.55%
$21,755
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.90$820.42$833.94
Width: 3.3% – Inside
Implied Move ±2.5%
$801.46$836.26
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $790.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
XLRE (Y, F, Z, S) $40.63 3.2M ▲ +0.48% (+0.19) ▲ +0.63% (+0.20) ▲ +1.23% (+0.49) ▲ +2.90% (+1.14) ▲ +0.70% (+0.28) ▲ +7.28% (+2.76) ▲ +19.04%
$11,904
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.9%
$39.99$41.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.79 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $66.40 1.3M ▲ +0.47% (+0.31) ▲ +5.93% (+2.44) ▼ -3.52% (-2.42) ▼ -17.65% (-14.23) ▲ +5.45% (+3.43) ▼ -36.45% (-38.08) ▲ +15.48%
$11,548
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.17$65.31$68.44
Width: 9.6% – Inside
Implied Move ±4.8%
$63.69$69.11
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
XLE (Y, F, Z, S) $46.76 20.0M ▲ +0.45% (+0.21) ▲ +2.43% (-0.13) ▲ +2.12% (+0.97) ▲ +16.18% (+6.51) ▲ +4.59% (+2.05) ▲ +9.34% (+3.99) ▲ +18.64%
$11,864
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.91
Width: 8.7% – Inside
Implied Move ±0.7%
$46.48$47.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $53.12 4.2K ▲ +0.42% (+0.22) ▲ +6.21% (-0.66) ▼ -6.56% (-3.73) ▲ +126.86% (+29.70) ▲ +9.40% (+4.57) ▲ +51.99% (+18.17) ▲ +196.07%
$29,607
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.28$56.12
Width: 14.7% – Inside
Implied Move ±11.1%
$48.10$58.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $49.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $111.43 4.1M ▲ +0.40% (+0.44) ▲ +4.68% (+3.99) ▲ +15.12% (+14.64) ▲ +43.57% (+33.82) ▲ +5.86% (+6.17) ▲ +16.49% (+15.78) ▲ +10.62%
$11,062
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.23$104.59$112.95
Width: 16.0% – Inside
Implied Move ±0.2%
$111.22$111.64
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
⏸️ DIS (Y, F, Z, S) $114.62 2.4M ▲ +0.39% (+0.45) ▲ +2.48% (+0.55) ▲ +6.03% (+6.52) ▲ +28.75% (+25.59) ▲ +0.75% (+0.85) ▲ +6.66% (+7.16) ▲ +23.79%
$12,379
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.74$112.80$115.85
Width: 5.4% – Inside
Implied Move ±0.7%
$113.95$115.29
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $110.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ ABNB (Y, F, Z, S) $139.20 1.2M ▲ +0.39% (+0.54) ▲ +4.65% (+3.33) ▲ +9.12% (+11.63) ▲ +14.37% (+17.49) ▲ +2.56% (+3.48) ▲ +7.38% (+9.57) ▲ +55.98%
$15,598
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.87$135.07$141.27
Width: 9.2% – Inside
Implied Move ±0.9%
$138.17$140.23
MACD: Bearish
Short: 4.1% (5.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $133.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +1.6%
⏸️ JPM (Y, F, Z, S) $331.05 3.1M ▲ +0.38% (+1.26) ▲ +2.17% (-1.49) ▲ +7.23% (+22.33) ▲ +37.25% (+89.85) ▲ +3.20% (+10.28) ▲ +40.84% (+96.00) ▲ +158.74%
$25,874
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.19$322.55$335.91
Width: 8.3% – Inside
Implied Move ±0.5%
$329.70$332.40
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $320.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
⏸️ RTX (Y, F, Z, S) $187.88 3.2M ▲ +0.38% (+0.71) ▲ +0.33% (-0.38) ▲ +7.53% (+13.15) ▲ +56.12% (+67.53) ▲ +2.44% (+4.48) ▲ +66.26% (+74.87) ▲ +101.82%
$20,182
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.10$183.86$191.61
Width: 8.4% – Inside
Implied Move ±0.8%
$186.63$189.12
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $179.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ SKYY (Y, F, Z, S) $129.22 20.0K ▲ +0.37% (+0.48) ▲ +1.13% (+0.65) ▼ -4.67% (-6.33) ▲ +26.66% (+27.20) ▼ -0.66% (-0.86) ▲ +9.06% (+10.73) ▲ +125.48%
$22,548
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.11$130.74$134.37
Width: 5.5% – Inside
Implied Move ±4.6%
$124.17$134.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.11 1.9M ▲ +0.36% (+0.44) ▼ -0.41% (+2.81) ▲ +0.47% (+0.56) ▲ +16.46% (+17.12) ▼ -1.33% (-1.63) ▲ +38.51% (+33.67) ▲ +58.15%
$15,815
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.37$122.84
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
AEP (Y, F, Z, S) $116.31 681.7K ▲ +0.32% (+0.38) ▲ +0.43% (+2.24) ▲ +1.88% (+2.14) ▲ +11.76% (+12.23) ▲ +0.86% (+1.00) ▲ +28.71% (+25.94) ▲ +33.09%
$13,309
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.61$115.11$116.61
Width: 2.6% – Inside
Implied Move ±2.5%
$113.88$118.73
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.9%
⏸️ SBUX (Y, F, Z, S) $88.46 1.9M ▲ +0.32% (+0.28) ▲ +5.35% (+1.90) ▲ +5.50% (+4.61) ▲ +7.70% (+6.33) ▲ +5.05% (+4.25) ▼ -1.56% (-1.40) ▼ -9.17%
$9,083
Day
$86.79$88.62
52W
$73.95$115.04
Bollinger Bands
$82.52$86.08$89.63
Width: 8.3% – Inside
Implied Move ±0.6%
$88.01$88.91
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $84.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
MDB (Y, F, Z, S) $414.78 269.7K ▲ +0.30% (+1.26) ▲ +3.79% (-6.04) ▼ -2.96% (-12.63) ▲ +139.47% (+241.57) ▼ -1.17% (-4.91) ▲ +69.15% (+169.56) ▲ +132.93%
$23,293
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.50$424.13$445.75
Width: 10.2% – Inside
Implied Move ±1.2%
$410.37$419.19
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.68 | SL: $387.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ PG (Y, F, Z, S) $141.96 3.5M ▲ +0.30% (+0.43) ▲ +0.12% (+1.59) ▲ +1.53% (+2.14) ▼ -9.78% (-15.39) ▼ -0.94% (-1.35) ▼ -8.10% (-12.52) ▲ +0.72%
$10,072
Day
$140.83$141.96
52W
$137.62$176.43
Bollinger Bands
$138.52$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.6%
$141.22$142.70
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $138.29 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.4%
⏸️ ROP (Y, F, Z, S) $435.74 177.4K ▲ +0.29% (+1.27) ▲ +0.28% (+4.08) ▼ -1.28% (-5.64) ▼ -21.74% (-121.04) ▼ -1.91% (-8.48) ▼ -12.75% (-63.67) ▲ +0.07%
$10,007
Day
$431.81$436.33
52W
$427.89$591.26
Bollinger Bands
$430.93$443.56$456.18
Width: 5.7% – Inside
Implied Move ±3.8%
$421.63$449.85
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $422.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.7%
PAYX (Y, F, Z, S) $114.56 628.5K ▲ +0.27% (+0.31) ▲ +5.48% (+5.07) ▲ +1.48% (+1.68) ▼ -18.61% (-26.19) ▲ +2.12% (+2.38) ▼ -15.04% (-20.28) ▲ +6.85%
$10,685
Day
$113.30$114.84
52W
$107.80$158.49
Bollinger Bands
$109.44$113.55$117.66
Width: 7.2% – Inside
Implied Move ±3.2%
$111.43$117.68
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.6%
VZ (Y, F, Z, S) $40.67 10.4M ▲ +0.23% (+0.10) ▲ +0.36% (+0.44) ▲ +1.87% (+0.75) ▼ -1.82% (-0.75) ▼ -0.16% (-0.06) ▲ +12.95% (+4.66) ▲ +18.43%
$11,843
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.5%
$40.48$40.85
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.0%
🟠 NVDL (Y, F, Z, S) $86.63 2.3M ▲ +0.23% (+0.20) ▼ -3.78% (-2.76) ▲ +0.11% (+0.10) ▲ +159.20% (+53.21) ▼ -1.57% (-1.38) ▲ +28.98% (+19.47) ▲ +2684.10%
$278,410
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.08
Width: 24.2% – Inside
Implied Move ±1.4%
$85.62$87.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.81 3.8M ▲ +0.21% (+0.21) ▲ +0.64% (-0.57) ▲ +5.64% (+5.11) ▲ +40.03% (+27.39) ▲ +2.80% (+2.61) ▲ +39.92% (+27.33) ▲ +144.44%
$24,444
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.04
Width: 6.2% – Inside
Implied Move ±0.6%
$95.34$96.27
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
🟠 NVDU (Y, F, Z, S) $115.95 119.3K ▲ +0.21% (+0.24) ▼ -3.80% (-3.71) ▲ +0.03% (+0.03) ▲ +160.04% (+71.36) ▼ -1.50% (-1.77) ▲ +29.92% (+26.71) ▲ +463.54%
$56,354
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.72$149.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $104.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.38 43.2M ▲ +0.18% (+0.34) ▼ -1.84% (-2.74) ▲ +0.87% (+1.60) ▲ +74.21% (+78.96) ▼ -0.60% (-1.12) ▲ +36.43% (+49.50) ▲ +1087.36%
$118,736
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.60
Width: 12.9% – Inside
Implied Move ±0.7%
$184.22$186.53
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $175.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
XRT (Y, F, Z, S) $89.96 7.8M ▲ +0.13% (+0.12) ▲ +4.73% (+3.02) ▲ +2.51% (+2.20) ▲ +32.17% (+21.90) ▲ +5.48% (+4.67) ▲ +14.77% (+11.57) ▲ +49.86%
$14,986
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.96$87.42$89.87
Width: 5.6% – Above Upper
Implied Move ±1.5%
$88.84$91.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 IDXX (Y, F, Z, S) $713.33 101.2K ▲ +0.13% (+0.93) ▲ +6.47% (+31.10) ▲ +1.64% (+11.49) ▲ +61.76% (+272.35) ▲ +5.44% (+36.79) ▲ +70.63% (+295.28) ▲ +59.20%
$15,920
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.86
Width: 7.4% – Inside
Implied Move ±2.7%
$696.95$729.70
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.81 | SL: $683.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ T (Y, F, Z, S) $24.19 10.1M ▲ +0.10% (+0.02) ▼ -1.49% (-0.51) ▼ -0.80% (-0.19) ▼ -10.28% (-2.77) ▼ -2.60% (-0.65) ▲ +15.09% (+3.17) ▲ +48.32%
$14,832
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±0.8%
$24.02$24.37
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.3%
⏸️ BKNG (Y, F, Z, S) $5448.85 32.0K ▲ +0.07% (+3.85) ▲ +2.36% (+81.48) ▲ +3.25% (+171.65) ▲ +13.47% (+646.67) ▲ +1.75% (+93.52) ▲ +15.82% (+744.26) ▲ +150.77%
$25,077
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.54$5394.57$5507.60
Width: 4.2% – Inside
Implied Move ±1.1%
$5397.90$5499.80
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5263.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ CTSH (Y, F, Z, S) $85.83 562.6K ▲ +0.07% (+0.06) ▲ +5.60% (+4.20) ▲ +3.14% (+2.61) ▲ +20.52% (+14.61) ▲ +3.41% (+2.83) ▲ +15.80% (+11.71) ▲ +48.17%
$14,817
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.72$84.25$86.78
Width: 6.0% – Inside
Implied Move ±2.9%
$83.75$87.91
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
PCAR (Y, F, Z, S) $118.28 455.8K ▲ +0.07% (+0.08) ▲ +6.02% (+5.36) ▲ +5.56% (+6.22) ▲ +30.56% (+27.68) ▲ +8.01% (+8.77) ▲ +13.88% (+14.42) ▲ +98.79%
$19,879
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.15$112.44$117.73
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.30$121.26
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
⏸️ XLF (Y, F, Z, S) $55.94 13.1M ▲ +0.06% (+0.03) ▲ +1.83% (-0.19) ▲ +4.16% (+2.23) ▲ +17.12% (+8.17) ▲ +2.13% (+1.17) ▲ +19.85% (+9.26) ▲ +66.52%
$16,652
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.4%
$55.75$56.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.22 11.2M ▲ +0.06% (+0.03) ▲ +0.47% (-0.67) ▲ +3.95% (+2.13) ▲ +44.41% (+17.29) ▲ +2.21% (+1.22) ▲ +27.50% (+12.13) ▲ +79.45%
$17,945
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.60$57.17
Width: 5.6% – Inside
Implied Move ±0.7%
$55.89$56.54
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
⏸️ TRI (Y, F, Z, S) $129.44 154.2K ▲ +0.05% (+0.06) ▲ +2.44% (+0.09) ▼ -0.32% (-0.41) ▼ -28.10% (-50.60) ▼ -1.86% (-2.45) ▼ -15.32% (-23.42) ▲ +16.16%
$11,616
Day
$127.76$129.53
52W
$126.21$216.72
Bollinger Bands
$127.43$131.25$135.07
Width: 5.8% – Inside
Implied Move ±3.1%
$126.00$132.88
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $124.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
ADSK (Y, F, Z, S) $276.69 321.2K ▲ +0.04% (+0.11) ▼ -3.50% (-11.97) ▼ -7.80% (-23.41) ▲ +1.83% (+4.98) ▼ -6.53% (-19.32) ▼ -2.90% (-8.27) ▲ +43.76%
$14,376
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.82$294.43$309.03
Width: 9.9% – Below Lower
Implied Move ±0.9%
$274.57$278.81
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $252.36 180.8K ▼ -0.01% (-0.02) ▲ +0.30% (-4.95) ▲ +2.58% (+6.34) ▲ +13.32% (+29.67) ▼ -1.43% (-3.67) ▲ +41.29% (+73.75) ▲ +140.11%
$24,011
Day
$251.97$254.80
52W
$177.35$264.79
Bollinger Bands
$239.14$250.37$261.60
Width: 9.0% – Inside
Implied Move ±1.1%
$249.96$254.76
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $243.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.9%
⏸️ AMGN (Y, F, Z, S) $330.07 432.2K ▼ -0.01% (-0.04) ▲ +0.74% (+9.35) ▲ +4.66% (+14.68) ▲ +20.81% (+56.86) ▲ +0.84% (+2.76) ▲ +29.97% (+76.10) ▲ +34.49%
$13,449
Day
$328.27$332.08
52W
$252.34$346.38
Bollinger Bands
$316.95$328.04$339.12
Width: 6.8% – Inside
Implied Move ±0.9%
$327.54$332.59
MACD: Bullish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
⏸️ EA (Y, F, Z, S) $204.18 370.6K ▼ -0.02% (-0.04) ▼ -0.11% (-0.18) ▲ +0.33% (+0.67) ▲ +40.13% (+58.48) ▼ -0.07% (-0.15) ▲ +45.66% (+64.00) ▲ +67.11%
$16,711
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.12$205.24
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.21 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.30 2.0M ▼ -0.04% (-0.04) ▼ -0.27% (-2.44) ▲ +5.73% (+5.49) ▲ +28.75% (+22.62) ▲ +1.39% (+1.39) ▲ +40.91% (+29.41) ▲ +23.87%
$12,387
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.14
Width: 10.4% – Inside
Implied Move ±0.8%
$100.63$101.97
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $98.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
🟠 REGN (Y, F, Z, S) $800.48 210.3K ▼ -0.07% (-0.53) ▲ +3.11% (+37.25) ▲ +10.23% (+74.27) ▲ +34.03% (+203.26) ▲ +3.71% (+28.61) ▲ +15.50% (+107.44) ▲ +18.29%
$11,829
Day
$797.94$821.11
52W
$475.17$821.11
Bollinger Bands
$731.98$772.14$812.31
Width: 10.4% – Inside
Implied Move ±1.0%
$793.40$807.56
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $17.44 | SL: $765.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ XLV (Y, F, Z, S) $158.01 6.7M ▼ -0.07% (-0.11) ▲ +1.61% (+2.97) ▲ +4.30% (+6.52) ▲ +16.58% (+22.47) ▲ +2.07% (+3.21) ▲ +15.15% (+20.78) ▲ +24.49%
$12,449
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.71$155.44$159.17
Width: 4.8% – Inside
Implied Move ±0.6%
$157.22$158.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.12 692.1K ▼ -0.07% (-0.12) ▲ +2.04% (+1.57) ▼ -0.33% (-0.54) ▲ +20.54% (+28.14) ▲ +3.14% (+5.02) ▲ +28.22% (+36.34) ▲ +74.12%
$17,412
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.14$168.49
Width: 6.6% – Inside
Implied Move ±1.2%
$163.41$166.83
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.7%
⏸️ FAS (Y, F, Z, S) $178.32 211.1K ▼ -0.10% (-0.18) ▲ +5.11% (-2.39) ▲ +11.57% (+18.50) ▲ +43.28% (+53.86) ▲ +5.93% (+9.99) ▲ +37.94% (+49.05) ▲ +150.45%
$25,045
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.33$172.85$183.37
Width: 12.2% – Inside
Implied Move ±1.1%
$176.70$179.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $166.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $246.04 10.5M ▼ -0.10% (-0.25) ▲ +8.63% (+12.98) ▲ +6.15% (+14.26) ▲ +31.90% (+59.50) ▲ +6.59% (+15.22) ▲ +12.38% (+27.10) ▲ +181.64%
$28,164
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.14$231.61$246.09
Width: 12.5% – Inside
Implied Move ±0.8%
$244.41$247.67
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $236.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
⏸️ MSFT (Y, F, Z, S) $477.59 5.7M ▼ -0.11% (-0.52) ▲ +0.98% (+4.74) ▼ -0.20% (-0.97) ▲ +23.97% (+92.36) ▼ -1.25% (-6.03) ▲ +14.84% (+61.71) ▲ +115.31%
$21,531
Day
$472.20$478.02
52W
$342.95$553.50
Bollinger Bands
$470.97$481.42$491.87
Width: 4.3% – Inside
Implied Move ±0.5%
$475.56$479.62
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $464.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.3%
⏸️ EXC (Y, F, Z, S) $43.40 1.4M ▼ -0.12% (-0.05) ▼ -1.18% (-0.14) ▲ +0.28% (+0.12) ▼ -3.81% (-1.72) ▼ -0.44% (-0.19) ▲ +20.58% (+7.41) ▲ +9.95%
$10,995
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.27
Width: 2.9% – Inside
Implied Move ±3.4%
$42.14$44.66
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.7%
LAYS (Y, F, Z, S) $43.11 1.1K ▼ -0.14% (-0.06) ▼ -10.68% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $205.41 1.7M ▼ -0.17% (-0.34) ▼ -0.94% (+1.10) ▼ -0.55% (-1.13) ▲ +35.56% (+53.88) ▼ -0.74% (-1.54) ▲ +49.02% (+67.57) ▲ +28.16%
$12,816
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.99$207.76$212.52
Width: 4.6% – Inside
Implied Move ±0.5%
$204.48$206.34
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.9%
⏸️ CRM (Y, F, Z, S) $260.07 2.6M ▼ -0.18% (-0.46) ▲ +2.54% (+3.81) ▼ -1.40% (-3.70) ▼ -1.26% (-3.33) ▼ -1.83% (-4.84) ▼ -17.64% (-55.72) ▲ +78.95%
$17,895
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.62$261.19$269.77
Width: 6.6% – Inside
Implied Move ±0.6%
$258.74$261.40
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $249.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.9%
WEBL (Y, F, Z, S) $27.15 52.7K ▼ -0.18% (-0.05) ▲ +3.39% (-0.21) ▼ -5.96% (-1.72) ▲ +47.32% (+8.72) ▼ -0.77% (-0.21) ▲ +2.85% (+0.75) ▲ +354.52%
$45,452
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.51$27.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.31 338.1K ▼ -0.19% (-0.08) ▲ +1.75% (+0.72) ▼ -1.36% (-0.55) ▲ +39.10% (+11.33) ▼ -2.74% (-1.14) ▲ +12.04% (+4.33) ▲ +131.69%
$23,169
Day
$39.42$40.36
52W
$23.38$57.52
Bollinger Bands
$39.32$41.15$42.98
Width: 8.9% – Inside
Implied Move ±14.5%
$35.34$45.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $283.60 512.6K ▼ -0.21% (-0.58) ▼ -0.56% (-4.16) ▲ +1.88% (+5.25) ▲ +10.23% (+26.33) ▼ -2.23% (-6.46) ▲ +24.00% (+54.90) ▲ +58.73%
$15,873
Day
$282.88$286.20
52W
$226.54$295.68
Bollinger Bands
$281.23$288.99$296.75
Width: 5.4% – Inside
Implied Move ±2.7%
$277.02$290.18
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $275.81 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.3%
⏸️ MA (Y, F, Z, S) $578.86 737.1K ▼ -0.21% (-1.21) ▲ +2.79% (+10.29) ▲ +7.42% (+40.00) ▲ +8.39% (+44.83) ▲ +1.40% (+7.98) ▲ +15.19% (+76.33) ▲ +58.55%
$15,855
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.85$573.13$585.40
Width: 4.3% – Inside
Implied Move ±0.6%
$575.71$582.01
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $561.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
⏸️ WDAY (Y, F, Z, S) $209.35 476.5K ▼ -0.21% (-0.44) ▲ +1.73% (+0.45) ▼ -6.02% (-13.40) ▼ -11.62% (-27.52) ▼ -2.53% (-5.43) ▼ -16.16% (-40.37) ▲ +28.49%
$12,849
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.46$215.46$225.46
Width: 9.3% – Inside
Implied Move ±1.0%
$207.49$211.20
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $200.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.4%
⏸️ ELIL (Y, F, Z, S) $28.62 40.8K ▼ -0.24% (-0.07) ▲ +0.31% (+2.11) ▲ +17.65% (+4.29) ▲ +32.73% (+7.06) ▲ +1.20% (+0.34) ▲ +39.60% (+8.12) ▲ +39.60%
$13,960
Day
$28.27$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.89$30.05
Width: 15.5% – Inside
Implied Move ±6.1%
$27.14$30.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.49 1.2M ▼ -0.28% (-0.11) ▲ +17.46% (+3.96) ▲ +11.20% (+3.98) ▲ +51.10% (+13.36) ▲ +12.99% (+4.54) ▲ +0.86% (+0.34) ▲ +232.14%
$33,214
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.07$35.27$39.46
Width: 23.8% – Above Upper
Implied Move ±6.2%
$37.41$41.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $583.41 316.5K ▼ -0.28% (-1.67) ▲ +3.81% (+17.03) ▲ +4.95% (+27.49) ▲ +14.82% (+75.28) ▲ +3.01% (+17.05) ▲ +6.57% (+35.95) ▲ +120.21%
$22,021
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.32$570.17$598.03
Width: 9.8% – Inside
Implied Move ±0.8%
$579.60$587.23
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $563.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
ACN (Y, F, Z, S) $281.01 1.3M ▼ -0.29% (-0.82) ▲ +8.10% (+17.02) ▲ +3.23% (+8.79) ▼ -3.09% (-8.95) ▲ +4.74% (+12.71) ▼ -18.52% (-63.86) ▲ +7.47%
$10,747
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.96$271.67$281.38
Width: 7.1% – Inside
Implied Move ±0.9%
$278.78$283.23
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
CSCO (Y, F, Z, S) $73.74 8.4M ▼ -0.30% (-0.22) ▼ -3.02% (-1.84) ▼ -7.62% (-6.08) ▲ +33.29% (+18.42) ▼ -3.76% (-2.88) ▲ +28.59% (+16.39) ▲ +65.27%
$16,527
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.80$76.61$79.43
Width: 7.4% – Below Lower
Implied Move ±0.6%
$73.35$74.13
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.9%
⏸️ LLY (Y, F, Z, S) $1081.67 971.9K ▼ -0.32% (-3.52) ▲ +0.12% (+40.16) ▲ +8.86% (+88.03) ▲ +26.54% (+226.83) ▲ +0.65% (+6.99) ▲ +36.23% (+287.69) ▲ +216.63%
$31,663
Day
$1077.01$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.16$1066.02$1110.88
Width: 8.4% – Inside
Implied Move ±0.8%
$1074.50$1088.84
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.00 | SL: $1027.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
ABT (Y, F, Z, S) $125.76 1.3M ▼ -0.33% (-0.42) ▲ +1.26% (-0.69) ▲ +2.62% (+3.21) ▼ -1.93% (-2.47) ▲ +0.38% (+0.47) ▲ +14.10% (+15.54) ▲ +18.87%
$11,887
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±1.3%
$124.41$127.11
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $121.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ XOP (Y, F, Z, S) $128.03 1.3M ▼ -0.33% (-0.43) ▼ -0.72% (+0.53) ▼ -4.63% (-6.21) ▲ +15.79% (+17.46) ▲ +1.40% (+1.77) ▼ -5.72% (-7.77) ▲ +4.00%
$10,400
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.84$131.28
Width: 7.0% – Inside
Implied Move ±1.6%
$126.32$129.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $122.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.18 7.1M ▼ -0.40% (-0.14) ▼ -3.01% (-0.73) ▼ -5.15% (-1.91) ▲ +26.50% (+7.37) ▼ -2.95% (-1.07) ▲ +12.47% (+3.90) ▲ +14.35%
$11,435
Day
$34.97$35.27
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.66
Width: 6.9% – Inside
Implied Move ±0.7%
$34.96$35.40
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
BRK-B (Y, F, Z, S) $497.76 1.3M ▼ -0.40% (-2.01) ▲ +0.18% (-0.76) ▲ +1.49% (+7.33) ▼ -6.37% (-33.88) ▼ -0.97% (-4.89) ▲ +12.45% (+55.10) ▲ +57.75%
$15,775
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.85$499.97$506.09
Width: 2.4% – Inside
Implied Move ±0.4%
$496.19$499.33
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $486.06 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
🟠 MELI (Y, F, Z, S) $2170.10 62.5K ▼ -0.44% (-9.70) ▲ +9.95% (+21.48) ▲ +10.12% (+199.37) ▼ -1.57% (-34.71) ▲ +7.74% (+155.84) ▲ +23.39% (+411.33) ▲ +141.85%
$24,185
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.64$2033.96$2204.28
Width: 16.7% – Inside
Implied Move ±0.9%
$2153.50$2186.70
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $58.63 | SL: $2052.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
⏸️ V (Y, F, Z, S) $350.64 1.7M ▼ -0.45% (-1.59) ▲ +1.20% (-3.16) ▲ +7.65% (+24.91) ▲ +5.01% (+16.74) ▼ -0.02% (-0.07) ▲ +14.76% (+45.10) ▲ +64.07%
$16,407
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.63$350.81$358.99
Width: 4.7% – Inside
Implied Move ±0.5%
$349.30$351.98
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $340.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.9%
AAPL (Y, F, Z, S) $257.83 12.2M ▼ -0.47% (-1.21) ▼ -4.86% (-9.43) ▼ -7.51% (-20.95) ▲ +24.16% (+50.17) ▼ -5.16% (-14.03) ▲ +9.35% (+22.05) ▲ +101.09%
$20,109
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.56$270.49$282.42
Width: 8.8% – Below Lower
Implied Move ±0.6%
$256.62$259.04
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $250.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
CHTR (Y, F, Z, S) $208.68 360.6K ▼ -0.49% (-1.03) ▼ -0.29% (-1.33) ▼ -2.16% (-4.61) ▼ -37.77% (-126.65) ▼ -0.03% (-0.07) ▼ -37.69% (-126.21) ▼ -43.17%
$5,683
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.48$208.48$212.48
Width: 3.8% – Inside
Implied Move ±1.7%
$205.72$211.64
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $198.30 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.6%
CURE (Y, F, Z, S) $117.82 32.1K ▼ -0.54% (-0.64) ▲ +4.28% (+5.94) ▲ +11.88% (+12.51) ▲ +38.19% (+32.56) ▲ +5.61% (+6.26) ▲ +24.36% (+23.08) ▲ +13.68%
$11,368
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.67$113.07$120.47
Width: 13.1% – Inside
Implied Move ±1.1%
$116.67$118.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $624.30 1.5M ▼ -0.65% (-4.10) ▼ -8.06% (-56.56) ▼ -13.59% (-98.17) ▲ +73.46% (+264.38) ▼ -4.41% (-28.79) ▲ +70.46% (+258.06) ▲ +377.13%
$47,713
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.26$662.03$706.80
Width: 13.5% – Inside
Implied Move ±1.4%
$617.14$631.46
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $585.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
RIVN (Y, F, Z, S) $19.75 19.8M ▼ -0.73% (-0.14) ▲ +1.73% (+0.16) ▲ +12.83% (+2.25) ▲ +63.32% (+7.66) ▲ +0.18% (+0.04) ▲ +42.56% (+5.90) ▲ +18.80%
$11,880
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.85$19.75$22.64
Width: 29.3% – Inside
Implied Move ±2.0%
$19.41$20.08
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $17.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.6%
UNH (Y, F, Z, S) $344.30 1.7M ▼ -0.74% (-2.55) ▲ +2.35% (+2.28) ▲ +4.85% (+15.93) ▼ -17.20% (-71.53) ▲ +4.30% (+14.19) ▼ -32.25% (-163.88) ▼ -25.79%
$7,421
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.18$335.09$350.00
Width: 8.9% – Inside
Implied Move ±0.8%
$341.84$346.75
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
MCD (Y, F, Z, S) $306.60 1.1M ▼ -0.74% (-2.28) ▲ +1.10% (+6.74) ▼ -1.27% (-3.93) ▼ -1.35% (-4.20) ▲ +0.32% (+0.97) ▲ +11.14% (+30.72) ▲ +22.97%
$12,297
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.84$310.63$322.42
Width: 7.6% – Inside
Implied Move ±0.9%
$304.36$308.84
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
ABBV (Y, F, Z, S) $222.43 1.8M ▼ -0.76% (-1.70) ▼ -3.00% (+2.25) ▼ -1.22% (-2.75) ▲ +25.28% (+44.88) ▼ -2.65% (-6.06) ▲ +31.42% (+53.18) ▲ +53.57%
$15,357
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.58$226.57$233.56
Width: 6.2% – Inside
Implied Move ±0.9%
$220.63$224.23
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $211.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
PYPL (Y, F, Z, S) $57.78 6.9M ▼ -0.83% (-0.49) ▼ -0.61% (-1.51) ▼ -5.52% (-3.38) ▼ -10.58% (-6.84) ▼ -1.02% (-0.60) ▼ -30.52% (-25.38) ▼ -24.86%
$7,514
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.40$59.65$61.89
Width: 7.5% – Inside
Implied Move ±0.8%
$57.37$58.20
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
BRKU (Y, F, Z, S) $24.30 63.2K ▼ -0.90% (-0.22) ▲ +0.30% (-0.10) ▲ +1.95% (+0.46) ▼ -20.16% (-6.14) ▼ -2.23% (-0.55) ▲ +9.72% (+2.15) ▼ -0.05%
$9,995
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.23 1.7M ▼ -0.91% (-0.19) ▲ +2.93% (+0.51) ▼ -4.05% (-0.90) ▼ -21.62% (-5.85) ▲ +5.70% (+1.15) ▼ -34.31% (-11.09) ▲ +29.58%
$12,958
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.6%
$20.94$21.51
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $20.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.05 1.9M ▼ -0.91% (-1.75) ▲ +5.40% (+6.93) ▼ -2.02% (-3.91) ▲ +7.39% (+13.01) ▲ +2.64% (+4.85) ▲ +9.02% (+15.63) ▲ +179.92%
$27,992
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.18$193.90
Width: 7.2% – Inside
Implied Move ±1.0%
$187.45$190.66
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
⏸️ DXCM (Y, F, Z, S) $67.79 2.9M ▼ -0.94% (-0.64) ▲ +1.88% (+0.14) ▲ +0.34% (+0.23) ▼ -4.22% (-2.99) ▲ +2.14% (+1.42) ▼ -12.82% (-9.97) ▼ -38.41%
$6,159
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.80$67.32$69.83
Width: 7.5% – Inside
Implied Move ±2.4%
$66.39$69.19
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $64.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.8%
PDD (Y, F, Z, S) $120.42 2.0M ▼ -0.97% (-1.18) ▲ +4.03% (+1.30) ▲ +4.46% (+5.14) ▲ +16.61% (+17.15) ▲ +6.20% (+7.03) ▲ +27.19% (+25.74) ▲ +26.07%
$12,607
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.90$123.91
Width: 17.6% – Inside
Implied Move ±1.1%
$119.35$121.49
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
ZS (Y, F, Z, S) $218.18 514.1K ▼ -0.97% (-2.14) ▼ -1.08% (-4.58) ▼ -10.32% (-25.11) ▲ +3.83% (+8.04) ▼ -3.00% (-6.74) ▲ +14.84% (+28.20) ▲ +108.29%
$20,829
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.77$228.42$240.07
Width: 10.2% – Inside
Implied Move ±0.9%
$216.42$219.94
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $207.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +47.9%
GPRO (Y, F, Z, S) $1.47 580.4K ▼ -1.01% (-0.01) ▲ +0.34% (-0.03) ▼ -16.76% (-0.29) ▲ +127.84% (+0.82) ▲ +3.90% (+0.06) ▲ +35.65% (+0.38) ▼ -71.99%
$2,801
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±2.7%
$1.43$1.50
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
⏸️ AXP (Y, F, Z, S) $379.06 788.9K ▼ -1.02% (-3.92) ▲ +1.70% (-0.74) ▲ +1.15% (+4.32) ▲ +42.83% (+113.68) ▲ +2.69% (+9.93) ▲ +30.62% (+88.85) ▲ +161.29%
$26,129
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$370.02$378.44$386.87
Width: 4.5% – Inside
Implied Move ±0.6%
$377.22$380.90
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $366.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.3%
AAPU (Y, F, Z, S) $30.11 861.8K ▼ -1.08% (-0.33) ▼ -9.72% (-2.32) ▼ -15.24% (-5.41) ▲ +39.12% (+8.47) ▼ -10.33% (-3.47) ▼ -2.36% (-0.73) ▲ +132.36%
$23,236
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.27$33.31$36.35
Width: 18.3% – Below Lower
Implied Move ±27.4%
$23.10$37.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.93 | SL: $28.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $645.56 345.2K ▼ -1.10% (-7.19) ▲ +2.56% (+11.72) ▼ -2.55% (-16.87) ▲ +5.33% (+32.68) ▼ -2.55% (-16.86) ▲ +4.06% (+25.19) ▲ +66.22%
$16,622
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.03$661.95$690.87
Width: 8.7% – Inside
Implied Move ±2.5%
$631.84$659.28
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $618.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.2%
⏸️ COIN (Y, F, Z, S) $242.52 3.1M ▼ -1.25% (-3.07) ▲ +2.53% (-12.40) ▼ -11.84% (-32.57) ▲ +18.96% (+38.65) ▲ +7.24% (+16.38) ▼ -6.28% (-16.26) ▲ +533.71%
$63,371
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.69$245.12$266.55
Width: 17.5% – Inside
Implied Move ±1.3%
$239.90$245.14
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $223.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.3%
⏸️ NTSK (Y, F, Z, S) $16.52 1.4M ▼ -1.26% (-0.21) ▼ -2.25% (-0.63) ▼ -26.58% (-5.98) ▼ -26.55% (-5.97) ▼ -5.82% (-1.02) ▼ -26.55% (-5.97) ▼ -26.55%
$7,345
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±10.2%
$15.09$17.95
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.7%
TEM (Y, F, Z, S) $67.49 1.1M ▼ -1.28% (-0.87) ▲ +8.22% (+2.79) ▼ -10.10% (-7.58) ▲ +26.14% (+13.99) ▲ +14.29% (+8.44) ▲ +79.87% (+29.97) ▲ +67.67%
$16,767
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.29
Width: 23.2% – Inside
Implied Move ±1.7%
$66.53$68.44
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $61.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.3%
⏸️ SHOP (Y, F, Z, S) $166.12 1.5M ▼ -1.28% (-2.16) ▲ +5.67% (-0.09) ▼ -1.37% (-2.30) ▲ +74.64% (+71.00) ▲ +3.20% (+5.15) ▲ +60.18% (+62.41) ▲ +346.68%
$44,668
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.28$165.76$173.23
Width: 9.0% – Inside
Implied Move ±1.1%
$164.60$167.64
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $156.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
DNUT (Y, F, Z, S) $4.22 893.3K ▼ -1.29% (-0.05) ▲ +3.31% (+0.04) ▼ -10.32% (-0.48) ▼ -1.98% (-0.09) ▲ +4.85% (+0.20) ▼ -53.92% (-4.93) ▼ -60.26%
$3,974
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±6.2%
$3.99$4.44
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.3%
GEHC (Y, F, Z, S) $87.00 853.4K ▼ -1.32% (-1.16) ▲ +5.05% (+1.96) ▲ +3.00% (+2.53) ▲ +29.88% (+20.02) ▲ +6.07% (+4.98) ▲ +2.83% (+2.40) ▲ +50.42%
$15,042
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.63$84.14$87.65
Width: 8.3% – Inside
Implied Move ±1.1%
$86.15$87.85
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ SNOW (Y, F, Z, S) $220.77 1.7M ▼ -1.35% (-3.02) ▲ +1.87% (-3.59) ▲ +1.95% (+4.22) ▲ +39.15% (+62.11) ▲ +0.64% (+1.41) ▲ +35.89% (+58.31) ▲ +64.23%
$16,423
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.60$222.50$232.41
Width: 8.9% – Inside
Implied Move ±1.1%
$218.76$222.78
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $207.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
⏸️ RDDT (Y, F, Z, S) $250.18 1.7M ▼ -1.48% (-3.77) ▲ +3.43% (+6.13) ▲ +5.07% (+12.07) ▲ +122.88% (+137.93) ▲ +8.84% (+20.31) ▲ +49.74% (+83.10) ▲ +396.00%
$49,600
Day
$246.45$263.50
52W
$79.75$282.95
Bollinger Bands
$212.77$235.03$257.29
Width: 18.9% – Inside
Implied Move ±1.6%
$246.88$253.48
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.19 | SL: $229.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
PILL (Y, F, Z, S) $12.20 37.0K ▼ -1.49% (-0.19) ▲ +3.78% (+0.59) ▼ -2.66% (-0.33) ▲ +138.99% (+7.10) ▼ -0.77% (-0.10) ▲ +78.55% (+5.37) ▲ +37.86%
$13,786
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.86$12.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $333.97 1.2M ▼ -1.50% (-5.07) ▲ +0.20% (+2.41) ▼ -2.67% (-9.16) ▼ -7.46% (-26.94) ▼ -4.58% (-16.02) ▼ -17.73% (-71.95) ▼ -2.34%
$9,766
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.47
Width: 10.1% – Inside
Implied Move ±1.2%
$330.42$337.52
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.1%
UNHG (Y, F, Z, S) $18.13 1.1M ▼ -1.52% (-0.28) ▲ +4.26% (+0.17) ▲ +8.47% (+1.42) ▲ +31.43% (+4.34) ▲ +7.98% (+1.34) ▲ +31.43% (+4.34) ▲ +31.43%
$13,143
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.8%
$17.09$19.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $111.29 1.8M ▼ -1.58% (-1.79) ▼ -3.00% (-4.82) ▼ -21.36% (-30.23) ▼ -0.64% (-0.72) ▲ +1.81% (+1.98) ▼ -20.78% (-29.20) ▲ +75.01%
$17,501
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.84$115.94$130.05
Width: 24.3% – Inside
Implied Move ±1.3%
$110.08$112.50
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.7%
⏸️ FER (Y, F, Z, S) $66.38 421.7K ▼ -1.60% (-1.08) ▲ +2.84% (-0.80) ▲ +0.09% (+0.06) ▲ +41.13% (+19.35) ▲ +2.74% (+1.77) ▲ +65.73% (+26.33) ▲ +180.78%
$28,078
Day
$65.38$66.40
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.48$68.28
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.2%
⏸️ MSTR (Y, F, Z, S) $164.26 13.0M ▼ -1.62% (-2.71) ▲ +4.52% (-0.46) ▼ -11.04% (-20.38) ▼ -53.11% (-186.08) ▲ +8.10% (+12.31) ▼ -49.91% (-163.65) ▲ +838.57%
$93,857
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.77$162.42$177.07
Width: 18.0% – Inside
Implied Move ±2.5%
$160.81$167.71
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $146.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +198.1%
NFLX (Y, F, Z, S) $89.01 25.2M ▼ -1.68% (-1.52) ▼ -2.18% (-2.45) ▼ -3.99% (-3.70) ▼ -18.85% (-20.68) ▼ -5.07% (-4.75) ▲ +6.26% (+5.24) ▲ +182.42%
$28,242
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.49$93.04$96.58
Width: 7.6% – Below Lower
Implied Move ±0.7%
$88.47$89.55
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
TEAM (Y, F, Z, S) $146.57 1.2M ▼ -1.91% (-2.86) ▼ -5.29% (-7.31) ▼ -9.37% (-15.16) ▼ -34.88% (-78.51) ▼ -9.60% (-15.57) ▼ -39.53% (-95.82) ▲ +15.26%
$11,526
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.85$159.81$169.77
Width: 12.5% – Below Lower
Implied Move ±2.0%
$144.10$149.04
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.6%
DDOG (Y, F, Z, S) $128.16 1.6M ▼ -1.93% (-2.52) ▼ -4.19% (-5.48) ▼ -15.24% (-23.04) ▲ +28.67% (+28.56) ▼ -5.76% (-7.83) ▼ -8.73% (-12.26) ▲ +94.36%
$19,436
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.62$138.45$148.28
Width: 14.2% – Below Lower
Implied Move ±1.4%
$126.67$129.65
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.35 | SL: $119.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.7%
QCOM (Y, F, Z, S) $178.16 3.1M ▼ -2.04% (-3.71) ▲ +3.00% (+1.85) ▼ -2.22% (-4.05) ▲ +23.07% (+33.40) ▲ +4.16% (+7.11) ▲ +16.04% (+24.62) ▲ +66.40%
$16,640
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.27$182.94
Width: 7.6% – Inside
Implied Move ±1.0%
$176.59$179.74
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ NOW (Y, F, Z, S) $142.97 4.8M ▼ -2.20% (-3.22) ▼ -3.04% (-4.63) ▼ -16.25% (-27.74) ▼ -23.84% (-44.74) ▼ -6.67% (-10.22) ▼ -30.23% (-61.94) ▲ +88.83%
$18,883
Day
$142.14$147.35
52W
$135.73$239.62
Bollinger Bands
$139.22$154.22$169.22
Width: 19.4% – Inside
Implied Move ±0.6%
$142.22$143.72
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.73 | SL: $135.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +56.2%
⏸️ AEO (Y, F, Z, S) $27.11 3.2M ▼ -2.31% (-0.64) ▲ +2.85% (+0.26) ▲ +12.21% (+2.95) ▲ +146.46% (+16.11) ▲ +2.81% (+0.74) ▲ +72.55% (+11.40) ▲ +97.99%
$19,799
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.87$28.36
Width: 11.1% – Inside
Implied Move ±2.8%
$26.46$27.76
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $25.02 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.8%
KSS (Y, F, Z, S) $21.21 1.5M ▼ -2.53% (-0.55) ▼ -0.61% (-0.18) ▼ -10.24% (-2.42) ▲ +209.74% (+14.36) ▲ +3.92% (+0.80) ▲ +61.54% (+8.08) ▲ +1.24%
$10,124
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.89$21.86$23.82
Width: 18.0% – Inside
Implied Move ±2.2%
$20.81$21.61
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $19.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.5%
UBER (Y, F, Z, S) $85.30 6.6M ▼ -2.61% (-2.29) ▲ +2.94% (+4.56) ▲ +1.35% (+1.14) ▲ +9.22% (+7.20) ▲ +4.39% (+3.59) ▲ +29.30% (+19.33) ▲ +211.31%
$31,131
Day
$85.22$87.28
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±0.9%
$84.63$85.97
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $81.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.9%
⏸️ CONL (Y, F, Z, S) $16.62 5.5M ▼ -2.69% (-0.46) ▲ +4.01% (-1.83) ▼ -24.83% (-5.49) ▼ -8.73% (-1.59) ▲ +13.45% (+1.97) ▼ -55.79% (-20.97) ▲ +228.62%
$32,862
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.08$17.30$20.52
Width: 37.2% – Inside
Implied Move ±3.5%
$16.12$17.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.83 16.0K ▼ -2.72% (-0.86) ▲ +11.14% (-0.09) ▼ -4.45% (-1.44) ▲ +3.16% (+0.95) ▲ +5.69% (+1.66) ▲ +3.16% (+0.95) ▲ +3.16%
$10,316
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.24$30.99$33.73
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.90 13.4M ▼ -2.88% (-0.97) ▼ -1.54% (-1.81) ▼ -13.16% (-4.99) ▲ +16.90% (+4.76) ▲ +1.31% (+0.42) ▲ +29.46% (+7.49) ▲ +409.21%
$50,921
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$32.05$34.88$37.71
Width: 16.2% – Inside
Implied Move ±1.9%
$32.35$33.44
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.2%
CSGP (Y, F, Z, S) $59.58 1.9M ▼ -2.91% (-1.78) ▼ -9.31% (-6.84) ▼ -12.22% (-8.30) ▼ -28.41% (-23.65) ▼ -11.40% (-7.66) ▼ -14.73% (-10.30) ▼ -22.71%
$7,729
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.69$65.49$70.29
Width: 14.7% – Below Lower
Implied Move ±5.0%
$57.07$62.08
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.04 | SL: $55.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.4%
BYND (Y, F, Z, S) $1.00 37.3M ▼ -3.16% (-0.03) ▲ +13.22% (+0.11) ▼ -18.90% (-0.23) ▼ -60.88% (-1.55) ▲ +21.65% (+0.18) ▼ -72.29% (-2.60) ▼ -92.90%
$710
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±3.0%
$0.97$1.02
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +61.4%
ARMG (Y, F, Z, S) $5.87 230.3K ▼ -3.29% (-0.20) ▼ -6.23% (-0.53) ▼ -39.66% (-3.86) ▼ -22.66% (-1.72) ▲ +2.98% (+0.17) ▼ -60.66% (-9.05) ▼ -60.66%
$3,934
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.39$6.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $4.14 28.0M ▼ -3.38% (-0.14) ▼ -4.49% (+0.18) ▲ +265.96% (+3.01) ▲ +156.86% (+2.53) ▲ +31.70% (+1.00) ▲ +55.47% (+1.48) ▼ -96.22%
$378
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.36
Width: 230.1% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 291.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $2.09 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +141.8%
DASH (Y, F, Z, S) $214.85 2.4M ▼ -4.13% (-9.25) ▼ -2.25% (-11.87) ▼ -2.47% (-5.45) ▲ +14.76% (+27.63) ▼ -5.14% (-11.63) ▲ +26.29% (+44.73) ▲ +347.14%
$44,714
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.60$227.90$238.20
Width: 9.0% – Below Lower
Implied Move ±1.4%
$212.35$217.35
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $201.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
DVLT (Y, F, Z, S) $0.92 94.2M ▼ -9.21% (-0.09) ▼ -9.21% (-0.52) ▼ -36.76% (-0.53) ▲ +16.08% (+0.13) ▲ +41.08% (+0.27) ▼ -50.96% (-0.95) ▼ -99.93%
$7
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
⚠️ 90%
Confidence: HOLD
ATR: $0.26 | SL: $0.40 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +336.2%

OPEN (Y, F, Z, S) $7.72

▲ +20.14% (+1.30)
5D: ▲ +27.27% (+1.40)
1M: ▲ +10.36% (+0.72)
6M: ▲ +894.21% (+6.95)
YTD: ▲ +32.50% (+1.89)
1Y: ▲ +425.51% (+6.25)
Volume: 98.2M
52W: $0.51 - $10.87
Market Cap: 7.37B
Volatility: 111.1%
BB: Above Upper (28.9%)
MACD: -0.087 | -0.243 (Bullish)
MA: 50d: $7.02 | 200d: $4.13
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -36.30
EPS: -0.44
1y Target Est: $2.99
Upside %: -61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.72
Current
Stop Loss: $6.81
-11.9%
Target: $9.56
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$7.09$7.84
52W
$0.51$10.87
Bollinger Bands
$5.46$6.38$7.30
Width: 28.9% – Above Upper
Implied Move ±4.9%
$7.40$8.05

NAIL (Y, F, Z, S) $64.89

▲ +15.54% (+8.73)
5D: ▲ +26.12% (+12.22)
1M: ▲ +8.76% (+5.23)
6M: ▲ +22.49% (+11.91)
YTD: ▲ +30.77% (+15.27)
1Y: ▼ -15.02% (-11.47)
Volume: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 82.2%
BB: Above Upper (30.1%)
MACD: -0.421 | -1.451 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.67
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $57.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.89
Current
Stop Loss: $57.56
-11.3%
Target: $79.54
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$64.94
52W
$39.62$103.95
Bollinger Bands
$46.38$54.60$62.81
Width: 30.1% – Above Upper
Implied Move ±0.3%
$64.72$65.06

TREE (Y, F, Z, S) $62.96

▲ +12.95% (+7.22)
5D: ▲ +22.25% (+8.51)
1M: ▲ +12.37% (+6.93)
6M: ▲ +22.18% (+11.43)
YTD: ▲ +18.59% (+9.87)
1Y: ▲ +73.59% (+26.69)
Volume: 254.5K
52W: $33.50 - $77.35
Market Cap: 860.71M
Volatility: 56.5%
BB: Above Upper (19.5%)
MACD: +0.621 | -0.207 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.40
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.96
Current
Stop Loss: $58.15
-7.6%
Target: $72.58
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.48$53.73$58.97
Width: 19.5% – Above Upper
Implied Move ±5.6%
$59.94$65.98

ASTS (Y, F, Z, S) $99.97

▲ +10.39% (+9.41)
5D: ▲ +19.77% (+9.05)
1M: ▲ +26.46% (+20.92)
6M: ▲ +315.33% (+75.90)
YTD: ▲ +37.64% (+27.34)
1Y: ▲ +346.89% (+77.60)
Volume: 11.0M
52W: $17.50 - $102.79
Market Cap: 36.73B
Volatility: 115.9%
BB: Inside (53.3%)
MACD: +6.541 | +4.622 (Bullish)
MA: 50d: $70.76 | 200d: $50.47
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -126.32
EPS: -1.14
1y Target Est: $73.39
Upside %: -26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.48 | Stop Loss: $81.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $99.97
Current
Stop Loss: $81.00
-19.0%
Target: $137.90
+37.9%
Risk/Reward: 19.0% / 37.9% (1:2)
ML Predictions
Day
$90.16$101.50
52W
$17.50$102.79
Bollinger Bands
$58.31$79.52$100.72
Width: 53.3% – Inside
Implied Move ±2.9%
$97.50$102.44

OKLO (Y, F, Z, S) $107.35

▲ +9.98% (+9.75)
5D: ▲ +37.98% (+18.01)
1M: ▲ +6.70% (+6.75)
6M: ▲ +341.39% (+83.03)
YTD: ▲ +49.59% (+35.58)
1Y: ▲ +325.30% (+82.11)
Volume: 22.9M
52W: $17.42 - $193.84
Market Cap: 16.77B
Volatility: 108.6%
BB: Above Upper (48.8%)
MACD: -0.072 | -4.005 (Bullish)
MA: 50d: $96.93 | 200d: $76.00
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -171.65
EPS: -0.56
1y Target Est: $115.83
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $93.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.35
Current
Stop Loss: $93.75
-12.7%
Target: $134.53
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.80$115.72
52W
$17.42$193.84
Bollinger Bands
$64.24$84.97$105.71
Width: 48.8% – Above Upper
Implied Move ±3.8%
$103.85$110.84

CRWG (Y, F, Z, S) $3.40

▲ +9.32% (+0.29)
5D: ▲ +2.72% (+0.31)
1M: ▼ -23.95% (-1.07)
6M: ▼ -78.98% (-12.77)
YTD: ▲ +25.46% (+0.69)
1Y: ▼ -78.98% (-12.77)
Volume: 17.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.7%
BB: Inside (59.2%)
MACD: -0.375 | -0.515 (Bullish)
MA: 50d: $4.50 | 200d: $nan
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.40
Current
Stop Loss: $2.48
-26.9%
Target: $5.23
+53.8%
Risk/Reward: 26.9% / 53.8% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.2% – Inside
Implied Move ±15.6%
$2.95$3.85

RKLX (Y, F, Z, S) $59.90

▲ +8.59% (+4.74)
5D: ▲ +27.72% (+10.37)
1M: ▲ +103.17% (+30.42)
6M: ▲ +731.24% (+52.69)
YTD: ▲ +50.54% (+20.11)
1Y: ▲ +1035.63% (+54.63)
Volume: 1.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.4%
BB: Inside (101.6%)
MACD: +7.725 | +6.128 (Bullish)
MA: 50d: $31.24 | 200d: $22.66
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $43.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.90
Current
Stop Loss: $43.40
-27.6%
Target: $92.90
+55.1%
Risk/Reward: 27.6% / 55.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.08$42.86$64.64
Width: 101.6% – Inside
Implied Move ±25.0%
$47.16$72.64

CRDO (Y, F, Z, S) $153.57

▲ +8.46% (+11.99)
5D: ▲ +7.23% (+13.33)
1M: ▼ -2.79% (-4.40)
6M: ▲ +262.29% (+111.18)
YTD: ▲ +6.73% (+9.68)
1Y: ▲ +108.10% (+79.77)
Volume: 2.8M
52W: $29.09 - $213.80
Market Cap: 27.74B
Volatility: 84.8%
BB: Inside (15.9%)
MACD: -3.443 | -4.024 (Bullish)
MA: 50d: $155.70 | 200d: $111.56
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 132.39
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $134.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.57
Current
Stop Loss: $134.48
-12.4%
Target: $191.77
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.65$144.12$155.59
Width: 15.9% – Inside
Implied Move ±2.7%
$150.10$157.05

SOXL (Y, F, Z, S) $53.73

▲ +8.22% (+4.08)
5D: ▲ +13.74% (+4.51)
1M: ▲ +8.22% (+4.08)
6M: ▲ +349.30% (+41.77)
YTD: ▲ +27.84% (+11.70)
1Y: ▲ +92.74% (+25.85)
Volume: 52.4M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.0%
BB: Inside (44.0%)
MACD: +2.581 | +1.605 (Bullish)
MA: 50d: $43.33 | 200d: $29.11
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.73
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $47.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.73
Current
Stop Loss: $47.76
-11.1%
Target: $65.67
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$50.31$53.76
52W
$7.21$54.30
Bollinger Bands
$35.07$44.98$54.88
Width: 44.0% – Inside
Implied Move ±2.1%
$52.75$54.71

ORCX (Y, F, Z, S) $17.52

▲ +7.66% (+1.25)
5D: ▲ +1.01% (+0.71)
1M: ▼ -25.37% (-5.95)
6M: ▲ +49.12% (+5.77)
YTD: ▲ +1.66% (+0.29)
1Y: ▼ -14.81% (-3.04)
Volume: 7.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.0%
BB: Inside (23.0%)
MACD: -1.376 | -1.766 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.63
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $15.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.52
Current
Stop Loss: $15.43
-11.9%
Target: $21.69
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.90$18.84
Width: 23.0% – Inside
Implied Move ±10.4%
$15.96$19.07

LRCX (Y, F, Z, S) $216.30

▲ +7.63% (+15.34)
5D: ▲ +16.88% (+21.54)
1M: ▲ +28.55% (+48.04)
6M: ▲ +206.95% (+145.83)
YTD: ▲ +26.36% (+45.12)
1Y: ▲ +192.41% (+142.33)
Volume: 6.3M
52W: $55.98 - $217.36
Market Cap: 272.76B
Volatility: 51.8%
BB: Above Upper (37.6%)
MACD: +12.370 | +8.823 (Bullish)
MA: 50d: $165.36 | 200d: $115.44
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 47.85
EPS: 4.52
1y Target Est: $174.63
Upside %: -19.3%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $200.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.30
Current
Stop Loss: $200.81
-7.2%
Target: $247.29
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$217.36
52W
$55.98$217.36
Bollinger Bands
$145.44$179.13$212.81
Width: 37.6% – Above Upper
Implied Move ±1.8%
$213.05$219.55

MUU (Y, F, Z, S) $139.04

▲ +7.62% (+9.84)
5D: ▲ +14.22% (+19.99)
1M: ▲ +57.11% (+50.54)
6M: ▲ +1358.10% (+129.50)
YTD: ▲ +38.02% (+38.30)
1Y: ▲ +603.35% (+119.27)
Volume: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.9%
BB: Inside (96.6%)
MACD: +16.360 | +12.549 (Bullish)
MA: 50d: $83.80 | 200d: $38.90
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.45
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $116.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.04
Current
Stop Loss: $116.19
-16.4%
Target: $184.75
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.35$101.25$150.15
Width: 96.6% – Inside

INTC (Y, F, Z, S) $44.19

▲ +7.50% (+3.08)
5D: ▲ +12.23% (+4.83)
1M: ▲ +8.37% (+3.42)
6M: ▲ +105.65% (+22.70)
YTD: ▲ +19.77% (+7.29)
1Y: ▲ +130.78% (+25.05)
Volume: 105.7M
52W: $17.67 - $44.99
Market Cap: 210.79B
Volatility: 54.6%
BB: Above Upper (24.4%)
MACD: +1.019 | +0.317 (Bullish)
MA: 50d: $38.27 | 200d: $27.96
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 736.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $40.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.19
Current
Stop Loss: $40.31
-8.8%
Target: $51.97
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.54$38.20$42.86
Width: 24.4% – Above Upper
Implied Move ±1.6%
$43.58$44.81

AVL (Y, F, Z, S) $43.39

▲ +7.01% (+2.84)
5D: ▼ -2.19% (+0.04)
1M: ▼ -32.78% (-21.16)
6M: ▲ +178.95% (+27.84)
YTD: ▼ -1.59% (-0.70)
1Y: ▲ +63.19% (+16.80)
Volume: 292.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.6%
BB: Inside (42.6%)
MACD: -2.155 | -2.051 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.79
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $38.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.39
Current
Stop Loss: $38.29
-11.7%
Target: $53.59
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.01$44.49$53.97
Width: 42.6% – Inside
Implied Move ±8.5%
$40.24$46.54

DFEN (Y, F, Z, S) $80.30

▲ +6.57% (+4.95)
5D: ▲ +14.12% (+5.63)
1M: ▲ +43.16% (+24.21)
6M: ▲ +211.58% (+54.53)
YTD: ▲ +25.70% (+16.42)
1Y: ▲ +226.01% (+55.67)
Volume: 252.4K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.8%
BB: Inside (42.1%)
MACD: +4.850 | +3.518 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.44
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $71.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.30
Current
Stop Loss: $71.74
-10.7%
Target: $97.41
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$52.89$67.01$81.13
Width: 42.1% – Inside
Implied Move ±30.1%
$59.77$100.83

LB (Y, F, Z, S) $50.07

▲ +6.26% (+2.95)
5D: ▲ +3.32% (+3.41)
1M: ▼ -11.58% (-6.56)
6M: ▼ -29.94% (-21.40)
YTD: ▲ +2.20% (+1.08)
1Y: ▼ -31.62% (-23.16)
Volume: 303.0K
52W: $43.75 - $87.17
Market Cap: 3.99B
Volatility: 74.4%
BB: Inside (25.3%)
MACD: -2.829 | -2.755 (Bearish)
MA: 50d: $57.85 | 200d: $61.30
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 56.90
EPS: 0.88
1y Target Est: $74.25
Upside %: +48.3%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $45.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.07
Current
Stop Loss: $45.02
-10.1%
Target: $60.18
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.42$50.85$57.27
Width: 25.3% – Inside
Implied Move ±7.5%
$46.89$53.25

ASML (Y, F, Z, S) $1264.59

▲ +5.88% (+70.28)
5D: ▲ +8.66% (+36.41)
1M: ▲ +12.98% (+145.28)
6M: ▲ +88.74% (+594.57)
YTD: ▲ +18.20% (+194.73)
1Y: ▲ +72.76% (+532.58)
Volume: 866.7K
52W: $574.25 - $1265.00
Market Cap: 490.85B
Volatility: 39.8%
BB: Inside (27.7%)
MACD: +44.970 | +27.562 (Bullish)
MA: 50d: $1075.61 | 200d: $856.05
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.3% (0.9d)
P/E: 44.67
EPS: 28.31
1y Target Est: $1182.49
Upside %: -6.5%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $33.11 | Stop Loss: $1198.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1264.59
Current
Stop Loss: $1198.38
-5.2%
Target: $1397.03
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1264.99
52W
$574.25$1265.00
Bollinger Bands
$959.12$1113.10$1267.07
Width: 27.7% – Inside
Implied Move ±0.4%
$1260.30$1268.89

SMR (Y, F, Z, S) $20.79

▲ +5.67% (+1.12)
5D: ▲ +27.44% (+2.01)
1M: ▲ +2.29% (+0.47)
6M: ▲ +25.52% (+4.23)
YTD: ▲ +46.69% (+6.62)
1Y: ▲ +3.26% (+0.66)
Volume: 34.8M
52W: $11.08 - $57.42
Market Cap: 5.88B
Volatility: 111.5%
BB: Inside (50.7%)
MACD: -0.749 | -1.766 (Bullish)
MA: 50d: $22.40 | 200d: $30.57
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -37.27
EPS: -2.14
1y Target Est: $35.50
Upside %: +70.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.79
Current
Stop Loss: $17.93
-13.7%
Target: $26.49
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.66$22.29
52W
$11.08$57.42
Bollinger Bands
$12.78$17.13$21.47
Width: 50.7% – Inside
Implied Move ±4.2%
$20.04$21.53

BULZ (Y, F, Z, S) $273.83

▲ +5.56% (+14.43)
5D: ▲ +5.67% (+11.39)
1M: ▼ -4.29% (-12.27)
6M: ▲ +191.31% (+179.83)
YTD: ▲ +5.50% (+14.28)
1Y: ▲ +80.07% (+121.76)
Volume: 431.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.1%
BB: Inside (18.9%)
MACD: +0.618 | -0.086 (Bullish)
MA: 50d: $268.54 | 200d: $200.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.18
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.01 | Stop Loss: $249.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $273.83
Current
Stop Loss: $249.80
-8.8%
Target: $321.89
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$258.55$274.44
52W
$57.00$335.58
Bollinger Bands
$237.75$262.53$287.30
Width: 18.9% – Inside

KLAC (Y, F, Z, S) $1397.91

▲ +5.53% (+73.31)
5D: ▲ +9.69% (+45.46)
1M: ▲ +12.83% (+159.00)
6M: ▲ +104.04% (+712.79)
YTD: ▲ +15.05% (+182.83)
1Y: ▲ +106.40% (+720.64)
Volume: 252.9K
52W: $547.89 - $1406.97
Market Cap: 184.08B
Volatility: 39.9%
BB: Inside (20.0%)
MACD: +44.584 | +33.787 (Bullish)
MA: 50d: $1218.60 | 200d: $959.01
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 43.97
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.5%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.40 | Stop Loss: $1313.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1397.91
Current
Stop Loss: $1313.12
-6.1%
Target: $1567.50
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$1337.90$1398.00
52W
$547.89$1406.97
Bollinger Bands
$1145.07$1272.15$1399.22
Width: 20.0% – Inside
Implied Move ±4.3%
$1347.05$1448.77

CEG (Y, F, Z, S) $338.21

▲ +4.86% (+15.67)
5D: ▼ -7.66% (-16.73)
1M: ▼ -6.59% (-23.86)
6M: ▲ +55.67% (+120.95)
YTD: ▼ -4.26% (-15.06)
1Y: ▲ +11.44% (+34.72)
Volume: 2.0M
52W: $160.75 - $412.23
Market Cap: 122.53B
Volatility: 49.1%
BB: Inside (13.7%)
MACD: -4.923 | -1.879 (Bearish)
MA: 50d: $356.96 | 200d: $315.63
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.70
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.5%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $311.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.21
Current
Stop Loss: $311.36
-7.9%
Target: $391.92
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.53$354.91$379.29
Width: 13.7% – Inside
Implied Move ±1.5%
$333.78$342.64

APP (Y, F, Z, S) $646.21

▲ +4.81% (+29.68)
5D: ▲ +4.51% (+13.30)
1M: ▼ -8.11% (-57.07)
6M: ▲ +141.23% (+378.33)
YTD: ▼ -4.10% (-27.61)
1Y: ▲ +102.90% (+327.73)
Volume: 1.3M
52W: $200.50 - $745.61
Market Cap: 218.53B
Volatility: 55.2%
BB: Inside (23.6%)
MACD: -4.197 | +7.110 (Bearish)
MA: 50d: $637.01 | 200d: $474.15
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.92
EPS: 8.51
1y Target Est: $739.96
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $583.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $646.21
Current
Stop Loss: $583.42
-9.7%
Target: $771.80
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.39$677.35$757.32
Width: 23.6% – Inside
Implied Move ±1.2%
$639.62$652.80

CRWV (Y, F, Z, S) $80.80

▲ +4.81% (+3.71)
5D: ▲ +1.87% (+3.94)
1M: ▼ -8.35% (-7.36)
6M: ▲ +93.44% (+39.03)
YTD: ▲ +12.83% (+9.19)
1Y: ▲ +102.00% (+40.80)
Volume: 10.5M
52W: $33.51 - $187.00
Market Cap: 40.26B
Volatility: 91.5%
BB: Inside (29.4%)
MACD: -1.964 | -3.095 (Bullish)
MA: 50d: $85.40 | 200d: $nan
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -299.63
EPS: -1.66
1y Target Est: $125.04
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $69.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.80
Current
Stop Loss: $69.42
-14.1%
Target: $103.55
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.38$76.65$87.92
Width: 29.4% – Inside
Implied Move ±3.0%
$78.72$82.88

NBIS (Y, F, Z, S) $101.95

▲ +4.78% (+4.65)
5D: ▲ +13.34% (+9.12)
1M: ▲ +8.93% (+8.36)
6M: ▲ +316.80% (+77.49)
YTD: ▲ +21.80% (+18.24)
1Y: ▲ +207.26% (+68.77)
Volume: 4.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.4%
BB: Inside (32.0%)
MACD: +0.810 | -1.282 (Bullish)
MA: 50d: $96.13 | 200d: $69.41
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $89.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.95
Current
Stop Loss: $89.78
-11.9%
Target: $126.30
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.86$89.12$103.39
Width: 32.0% – Inside
Implied Move ±2.5%
$99.81$104.09

AMAT (Y, F, Z, S) $294.96

▲ +4.73% (+13.32)
5D: ▲ +9.70% (+10.64)
1M: ▲ +7.20% (+19.81)
6M: ▲ +97.93% (+145.94)
YTD: ▲ +14.77% (+37.97)
1Y: ▲ +73.56% (+125.01)
Volume: 2.3M
52W: $122.80 - $298.22
Market Cap: 234.98B
Volatility: 41.4%
BB: Inside (21.5%)
MACD: +10.349 | +7.877 (Bullish)
MA: 50d: $252.06 | 200d: $194.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.10
EPS: 8.65
1y Target Est: $261.19
Upside %: -11.4%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.40 | Stop Loss: $278.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $294.96
Current
Stop Loss: $278.17
-5.7%
Target: $328.55
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$286.50$295.98
52W
$122.80$298.22
Bollinger Bands
$238.62$267.38$296.13
Width: 21.5% – Inside
Implied Move ±1.3%
$291.68$298.24

LABU (Y, F, Z, S) $172.00

▲ +4.60% (+7.57)
5D: ▲ +9.21% (+19.97)
1M: ▲ +7.56% (+12.09)
6M: ▲ +208.93% (+116.32)
YTD: ▲ +7.91% (+12.61)
1Y: ▲ +99.00% (+85.57)
Volume: 294.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.1%
BB: Inside (19.0%)
MACD: +4.246 | +4.885 (Bearish)
MA: 50d: $149.91 | 200d: $88.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $149.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.00
Current
Stop Loss: $149.43
-13.1%
Target: $217.14
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.57$164.12$179.67
Width: 19.0% – Inside
Implied Move ±1.2%
$170.30$173.70

CVNA (Y, F, Z, S) $462.58

▲ +4.52% (+20.00)
5D: ▲ +15.57% (+32.52)
1M: ▼ -1.09% (-5.09)
6M: ▲ +96.83% (+227.56)
YTD: ▲ +9.61% (+40.56)
1Y: ▲ +139.60% (+269.52)
Volume: 1.6M
52W: $148.25 - $485.33
Market Cap: 100.29B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.041 | +14.716 (Bearish)
MA: 50d: $386.25 | 200d: $335.63
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.61
EPS: 4.38
1y Target Est: $446.73
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $426.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.58
Current
Stop Loss: $426.17
-7.9%
Target: $535.39
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$447.65$465.40
52W
$148.25$485.33
Bollinger Bands
$410.07$442.82$475.58
Width: 14.8% – Inside
Implied Move ±1.2%
$457.70$467.46

ALAB (Y, F, Z, S) $163.68

▲ +4.43% (+6.95)
5D: ▼ -8.84% (-3.43)
1M: ▼ -0.39% (-0.64)
6M: ▲ +153.57% (+99.13)
YTD: ▼ -1.61% (-2.68)
1Y: ▲ +26.20% (+33.98)
Volume: 1.7M
52W: $47.12 - $262.90
Market Cap: 27.65B
Volatility: 83.9%
BB: Inside (28.1%)
MACD: +1.354 | +1.801 (Bearish)
MA: 50d: $160.60 | 200d: $136.87
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 9.8% (3.0d)
P/E: 134.16
EPS: 1.22
1y Target Est: $197.26
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $139.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.68
Current
Stop Loss: $139.46
-14.8%
Target: $212.11
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.27$162.08$184.88
Width: 28.1% – Inside
Implied Move ±2.7%
$159.92$167.44

SPCE (Y, F, Z, S) $3.29

▲ +4.38% (+0.14)
5D: ▼ -0.06% (+0.04)
1M: ▼ -8.16% (-0.29)
6M: ▲ +14.16% (+0.41)
YTD: ▲ +2.43% (+0.08)
1Y: ▼ -43.41% (-2.52)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 207.80M
Volatility: 80.8%
BB: Inside (20.4%)
MACD: -0.115 | -0.118 (Bullish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.12
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.29
Current
Stop Loss: $2.82
-14.3%
Target: $4.23
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.4% – Inside
Implied Move ±7.3%
$3.08$3.49

FICO (Y, F, Z, S) $1653.53

▲ +4.28% (+67.93)
5D: ▲ +0.62% (+0.05)
1M: ▼ -5.63% (-98.71)
6M: ▼ -14.63% (-283.28)
YTD: ▼ -2.19% (-37.09)
1Y: ▼ -13.77% (-264.10)
Volume: 68.8K
52W: $1300.00 - $2217.60
Market Cap: 39.69B
Volatility: 34.4%
BB: Inside (18.2%)
MACD: -36.408 | -20.591 (Bearish)
MA: 50d: $1727.43 | 200d: $1699.94
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.44
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $50.86 | Stop Loss: $1551.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1653.53
Current
Stop Loss: $1551.80
-6.2%
Target: $1856.99
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1597.50$1660.00
52W
$1300.00$2217.60
Bollinger Bands
$1564.30$1720.63$1876.96
Width: 18.2% – Inside
Implied Move ±4.4%
$1591.41$1715.65

RKLB (Y, F, Z, S) $86.63

▲ +4.28% (+3.55)
5D: ▲ +14.01% (+8.49)
1M: ▲ +50.62% (+29.11)
6M: ▲ +295.95% (+64.75)
YTD: ▲ +24.19% (+16.87)
1Y: ▲ +221.94% (+59.72)
Volume: 10.3M
52W: $14.71 - $89.87
Market Cap: 46.28B
Volatility: 93.2%
BB: Inside (57.9%)
MACD: +7.967 | +6.745 (Bullish)
MA: 50d: $58.06 | 200d: $43.29
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -742.56
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $73.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $86.63
Current
Stop Loss: $73.12
-15.6%
Target: $113.67
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.71$71.36$92.01
Width: 57.9% – Inside
Implied Move ±2.5%
$84.76$88.50

STX (Y, F, Z, S) $296.45

▲ +4.21% (+11.98)
5D: ▲ +3.10% (+6.62)
1M: ▼ -0.57% (-1.69)
6M: ▲ +260.97% (+214.32)
YTD: ▲ +7.65% (+21.06)
1Y: ▲ +240.05% (+209.27)
Volume: 1.1M
52W: $62.49 - $332.00
Market Cap: 64.59B
Volatility: 77.5%
BB: Inside (17.7%)
MACD: +7.117 | +6.940 (Bullish)
MA: 50d: $276.55 | 200d: $179.61
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 7.2% (4.5d)
P/E: 38.06
EPS: 7.79
1y Target Est: $298.82
Upside %: +0.8%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.88 | Stop Loss: $262.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $296.45
Current
Stop Loss: $262.68
-11.4%
Target: $363.99
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$280.67$299.56
52W
$62.49$332.00
Bollinger Bands
$264.28$289.96$315.64
Width: 17.7% – Inside
Implied Move ±1.9%
$291.76$301.14

XHB (Y, F, Z, S) $112.13

▲ +4.18% (+4.50)
5D: ▲ +7.25% (+6.90)
1M: ▲ +4.10% (+4.41)
6M: ▲ +19.41% (+18.22)
YTD: ▲ +8.91% (+9.17)
1Y: ▲ +10.39% (+10.56)
Volume: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 24.7%
BB: Above Upper (8.0%)
MACD: +0.377 | -0.189 (Bullish)
MA: 50d: $105.30 | 200d: $103.42
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.53
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $107.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.13
Current
Stop Loss: $107.70
-4.0%
Target: $120.99
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$112.32
52W
$84.08$120.21
Bollinger Bands
$101.57$105.80$110.04
Width: 8.0% – Above Upper
Implied Move ±5.6%
$106.76$117.50

HIBL (Y, F, Z, S) $75.76

▲ +3.98% (+2.90)
5D: ▲ +9.46% (+3.24)
1M: ▲ +4.76% (+3.44)
6M: ▲ +233.99% (+53.08)
YTD: ▲ +15.36% (+10.09)
1Y: ▲ +84.58% (+34.72)
Volume: 35.3K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.822 | +2.484 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $70.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.76
Current
Stop Loss: $70.32
-7.2%
Target: $86.64
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.76
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.11
Width: 20.3% – Inside
Implied Move ±6.3%
$71.68$79.84

ORCL (Y, F, Z, S) $196.61

▲ +3.67% (+6.96)
5D: ▲ +0.46% (+4.02)
1M: ▼ -11.84% (-26.40)
6M: ▲ +43.53% (+59.63)
YTD: ▲ +0.87% (+1.70)
1Y: ▲ +28.21% (+43.26)
Volume: 12.0M
52W: $117.98 - $345.12
Market Cap: 564.81B
Volatility: 50.2%
BB: Inside (12.1%)
MACD: -5.397 | -6.991 (Bullish)
MA: 50d: $212.31 | 200d: $216.01
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.88
EPS: 5.33
1y Target Est: $291.08
Upside %: +48.0%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $184.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.61
Current
Stop Loss: $184.47
-6.2%
Target: $220.88
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.90$192.53$204.17
Width: 12.1% – Inside
Implied Move ±1.4%
$194.25$198.97

MU (Y, F, Z, S) $338.99

▲ +3.66% (+11.97)
5D: ▲ +7.47% (+26.84)
1M: ▲ +28.60% (+75.39)
6M: ▲ +338.72% (+261.72)
YTD: ▲ +18.77% (+53.58)
1Y: ▲ +242.36% (+239.97)
Volume: 12.4M
52W: $61.42 - $346.30
Market Cap: 381.54B
Volatility: 69.6%
BB: Inside (52.0%)
MACD: +25.596 | +20.489 (Bullish)
MA: 50d: $254.08 | 200d: $154.86
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.19
EPS: 10.53
1y Target Est: $313.18
Upside %: -7.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $307.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $338.99
Current
Stop Loss: $307.27
-9.4%
Target: $402.43
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.19$284.09$357.99
Width: 52.0% – Inside
Implied Move ±1.2%
$335.53$342.45

TNA (Y, F, Z, S) $54.25

▲ +3.63% (+1.90)
5D: ▲ +15.62% (+5.10)
1M: ▲ +7.62% (+3.84)
6M: ▲ +116.59% (+29.20)
YTD: ▲ +19.13% (+8.71)
1Y: ▲ +39.20% (+15.28)
Volume: 7.4M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 57.0%
BB: Above Upper (18.1%)
MACD: +1.360 | +0.891 (Bullish)
MA: 50d: $46.39 | 200d: $38.14
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $50.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.25
Current
Stop Loss: $50.68
-6.6%
Target: $61.40
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.62$49.06$53.50
Width: 18.1% – Above Upper
Implied Move ±1.1%
$53.74$54.76

AVGO (Y, F, Z, S) $344.32

▲ +3.56% (+11.83)
5D: ▼ -0.95% (+0.89)
1M: ▼ -16.47% (-67.87)
6M: ▲ +84.10% (+157.29)
YTD: ▼ -0.52% (-1.79)
1Y: ▲ +54.89% (+122.01)
Volume: 10.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.0%
BB: Inside (18.5%)
MACD: -6.196 | -5.610 (Bearish)
MA: 50d: $359.96 | 200d: $292.71
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.49
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.7%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.42 | Stop Loss: $323.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.32
Current
Stop Loss: $323.47
-6.1%
Target: $386.00
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.65$346.63$378.61
Width: 18.5% – Inside
Implied Move ±0.9%
$341.71$346.92

HD (Y, F, Z, S) $372.09

▲ +3.48% (+12.53)
5D: ▲ +7.60% (+28.00)
1M: ▲ +5.97% (+20.96)
6M: ▲ +5.37% (+18.97)
YTD: ▲ +8.13% (+27.99)
1Y: ▼ -2.19% (-8.32)
Volume: 2.2M
52W: $320.39 - $424.01
Market Cap: 370.42B
Volatility: 25.3%
BB: Above Upper (8.2%)
MACD: +0.399 | -2.142 (Bullish)
MA: 50d: $355.13 | 200d: $369.25
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.36
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.9%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $356.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $372.09
Current
Stop Loss: $356.72
-4.1%
Target: $402.83
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$372.10
52W
$320.39$424.01
Bollinger Bands
$337.06$351.49$365.92
Width: 8.2% – Above Upper
Implied Move ±0.1%
$371.90$372.28

TSLL (Y, F, Z, S) $18.47

▲ +3.47% (+0.62)
5D: ▲ +1.93% (-0.75)
1M: ▼ -5.59% (-1.09)
6M: ▲ +121.15% (+10.12)
YTD: ▼ -3.35% (-0.64)
1Y: ▼ -24.86% (-6.11)
Volume: 67.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.356 | +0.076 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.75
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.47
Current
Stop Loss: $15.95
-13.6%
Target: $23.50
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.38$18.54
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.95
Width: 36.4% – Inside
Implied Move ±1.7%
$18.20$18.74

USD (Y, F, Z, S) $55.31

▲ +3.28% (+1.76)
5D: ▲ +1.16% (+0.62)
1M: ▼ -3.20% (-1.83)
6M: ▲ +195.99% (+36.62)
YTD: ▲ +5.32% (+2.80)
1Y: ▲ +70.06% (+22.78)
Volume: 262.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.2%)
MACD: +0.679 | +0.371 (Bullish)
MA: 50d: $53.69 | 200d: $40.59
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.57
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $50.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.31
Current
Stop Loss: $50.66
-8.4%
Target: $64.59
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±6.7%
$52.16$58.45

SPRX (Y, F, Z, S) $40.70

▲ +3.27% (+1.29)
5D: ▲ +0.88% (+0.29)
1M: ▼ -1.48% (-0.61)
6M: ▲ +95.11% (+19.84)
YTD: ▲ +5.72% (+2.20)
1Y: ▲ +49.85% (+13.54)
Volume: 117.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.6%)
MACD: +0.311 | +0.157 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.37
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.70
Current
Stop Loss: $38.23
-6.1%
Target: $45.63
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.42
Width: 16.6% – Inside
Implied Move ±0.9%
$40.40$41.00

TPL (Y, F, Z, S) $312.80

▲ +3.25% (+9.85)
5D: ▲ +4.98% (+15.26)
1M: ▲ +5.14% (+15.30)
6M: ▼ -29.40% (-130.24)
YTD: ▲ +8.91% (+25.58)
1Y: ▼ -27.42% (-118.19)
Volume: 121.2K
52W: $269.23 - $485.16
Market Cap: 21.56B
Volatility: 46.2%
BB: Above Upper (12.8%)
MACD: +0.091 | -1.857 (Bullish)
MA: 50d: $301.98 | 200d: $341.99
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.27
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.2%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $288.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.80
Current
Stop Loss: $288.72
-7.7%
Target: $360.96
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$305.98$313.26
52W
$269.23$485.16
Bollinger Bands
$274.53$293.34$312.14
Width: 12.8% – Above Upper
Implied Move ±9.2%
$288.31$337.29

NVO (Y, F, Z, S) $59.19

▲ +3.23% (+1.85)
5D: ▲ +12.98% (+4.08)
1M: ▲ +20.67% (+10.14)
6M: ▼ -4.43% (-2.74)
YTD: ▲ +16.33% (+8.31)
1Y: ▼ -29.49% (-24.76)
Volume: 17.8M
52W: $43.08 - $91.28
Market Cap: 263.01B
Volatility: 41.4%
BB: Above Upper (26.1%)
MACD: +2.153 | +1.261 (Bullish)
MA: 50d: $49.64 | 200d: $58.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.22
EPS: 3.65
1y Target Est: $54.68
Upside %: -7.6%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.19
Current
Stop Loss: $55.42
-6.4%
Target: $66.74
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.15$51.92$58.69
Width: 26.1% – Above Upper
Implied Move ±0.8%
$58.78$59.60

TECL (Y, F, Z, S) $121.61

▲ +3.22% (+3.79)
5D: ▲ +2.92% (+2.61)
1M: ▼ -7.05% (-9.23)
6M: ▲ +150.26% (+73.02)
YTD: ▲ +3.51% (+4.12)
1Y: ▲ +51.49% (+41.34)
Volume: 655.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.3%
BB: Inside (16.7%)
MACD: +0.300 | +0.176 (Bullish)
MA: 50d: $121.32 | 200d: $94.67
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $112.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.61
Current
Stop Loss: $112.68
-7.3%
Target: $139.48
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$117.22$121.61
52W
$30.54$146.37
Bollinger Bands
$109.50$119.44$129.39
Width: 16.7% – Inside
Implied Move ±8.8%
$112.51$130.71

XME (Y, F, Z, S) $117.51

▲ +3.05% (+3.48)
5D: ▲ +9.28% (+6.45)
1M: ▲ +17.48% (+17.48)
6M: ▲ +106.20% (+60.52)
YTD: ▲ +13.42% (+13.90)
1Y: ▲ +106.70% (+60.66)
Volume: 1.1M
52W: $45.72 - $117.82
Market Cap: 2.06B
Volatility: 38.1%
BB: Above Upper (18.9%)
MACD: +4.296 | +3.412 (Bullish)
MA: 50d: $99.48 | 200d: $79.94
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.32
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $111.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.51
Current
Stop Loss: $111.50
-5.1%
Target: $129.52
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.82
52W
$45.72$117.82
Bollinger Bands
$96.91$107.02$117.13
Width: 18.9% – Above Upper
Implied Move ±4.4%
$113.10$121.92

BA (Y, F, Z, S) $234.23

▲ +3.01% (+6.85)
5D: ▲ +2.84% (+6.10)
1M: ▲ +17.87% (+35.51)
6M: ▲ +32.89% (+57.97)
YTD: ▲ +7.88% (+17.11)
1Y: ▲ +36.18% (+62.23)
Volume: 4.3M
52W: $128.88 - $242.69
Market Cap: 183.42B
Volatility: 35.0%
BB: Inside (17.9%)
MACD: +7.686 | +6.365 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.29
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $224.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $234.23
Current
Stop Loss: $224.17
-4.3%
Target: $254.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$234.54
52W
$128.88$242.69
Bollinger Bands
$197.67$217.13$236.59
Width: 17.9% – Inside
Implied Move ±0.8%
$232.74$235.72

INSM (Y, F, Z, S) $175.36

▲ +2.99% (+5.09)
5D: ▼ -0.99% (+0.16)
1M: ▼ -7.63% (-14.49)
6M: ▲ +154.29% (+106.40)
YTD: ▲ +0.76% (+1.32)
1Y: ▲ +168.75% (+110.11)
Volume: 2.2M
52W: $60.40 - $212.75
Market Cap: 37.40B
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -4.846 | -4.443 (Bearish)
MA: 50d: $190.02 | 200d: $128.09
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -50.02
EPS: -6.20
1y Target Est: $215.17
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.36
Current
Stop Loss: $163.20
-6.9%
Target: $199.69
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.58$180.55$201.52
Width: 23.2% – Inside
Implied Move ±6.2%
$166.07$184.65

SHW (Y, F, Z, S) $351.05

▲ +2.94% (+10.02)
5D: ▲ +7.08% (+18.85)
1M: ▲ +7.59% (+24.78)
6M: ▲ +5.67% (+18.83)
YTD: ▲ +8.34% (+27.02)
1Y: ▲ +7.27% (+23.80)
Volume: 744.3K
52W: $306.78 - $378.76
Market Cap: 87.53B
Volatility: 23.6%
BB: Above Upper (8.7%)
MACD: +2.073 | -0.719 (Bullish)
MA: 50d: $333.82 | 200d: $343.12
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.32
EPS: 10.23
1y Target Est: $386.62
Upside %: +10.1%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $335.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $351.05
Current
Stop Loss: $335.88
-4.3%
Target: $381.37
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$314.98$329.31$343.64
Width: 8.7% – Above Upper
Implied Move ±2.7%
$342.99$359.10

SHLD (Y, F, Z, S) $75.11

▲ +2.93% (+2.14)
5D: ▲ +13.07% (+5.18)
1M: ▲ +16.84% (+10.82)
6M: ▲ +50.37% (+25.16)
YTD: ▲ +15.93% (+10.32)
1Y: ▲ +102.01% (+37.93)
Volume: 1.5M
52W: $36.41 - $75.30
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.196 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.34
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.11
Current
Stop Loss: $72.19
-3.9%
Target: $80.96
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.87$66.72$73.56
Width: 20.5% – Above Upper
Implied Move ±4.9%
$72.01$78.21

AXON (Y, F, Z, S) $630.89

▲ +2.92% (+17.91)
5D: ▲ +11.97% (+39.73)
1M: ▲ +11.00% (+62.50)
6M: ▲ +6.81% (+40.22)
YTD: ▲ +11.09% (+62.96)
1Y: ▲ +10.68% (+60.89)
Volume: 148.9K
52W: $469.24 - $885.92
Market Cap: 50.12B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.615 | +3.580 (Bullish)
MA: 50d: $583.62 | 200d: $681.40
P/C Vol Ratio: 6.35
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 197.77
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.68 | Stop Loss: $585.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.89
Current
Stop Loss: $585.53
-7.2%
Target: $721.61
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.59$584.62$633.66
Width: 16.8% – Inside
Implied Move ±4.5%
$606.76$655.02

TQQQ (Y, F, Z, S) $55.71

▲ +2.80% (+1.52)
5D: ▲ +6.42% (+2.11)
1M: ▼ -1.51% (-0.85)
6M: ▲ +114.83% (+29.78)
YTD: ▲ +5.67% (+2.99)
1Y: ▲ +46.22% (+17.61)
Volume: 53.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.6%)
MACD: +0.316 | +0.167 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.10
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.71
Current
Stop Loss: $52.63
-5.5%
Target: $61.88
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$53.79$55.71
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.11
Width: 12.6% – Inside
Implied Move ±0.9%
$55.27$56.15

CAVA (Y, F, Z, S) $71.53

▲ +2.77% (+1.93)
5D: ▲ +18.13% (+8.05)
1M: ▲ +34.73% (+18.44)
6M: ▼ -21.41% (-19.49)
YTD: ▲ +21.88% (+12.84)
1Y: ▼ -37.86% (-43.59)
Volume: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.30B
Volatility: 55.3%
BB: Above Upper (39.3%)
MACD: +4.079 | +2.796 (Bullish)
MA: 50d: $54.04 | 200d: $72.26
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.66
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.53
Current
Stop Loss: $66.48
-7.1%
Target: $81.63
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.94$59.65$71.36
Width: 39.3% – Above Upper
Implied Move ±1.4%
$70.70$72.36

RGTI (Y, F, Z, S) $25.93

▲ +2.69% (+0.68)
5D: ▲ +9.87% (+0.92)
1M: ▼ -0.73% (-0.19)
6M: ▲ +178.82% (+16.63)
YTD: ▲ +17.07% (+3.78)
1Y: ▲ +190.37% (+17.00)
Volume: 18.1M
52W: $5.95 - $58.15
Market Cap: 8.56B
Volatility: 106.3%
BB: Inside (25.5%)
MACD: -0.612 | -1.121 (Bullish)
MA: 50d: $27.50 | 200d: $20.23
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -185.21
EPS: -1.46
1y Target Est: $38.24
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $22.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.93
Current
Stop Loss: $22.36
-13.8%
Target: $33.08
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.17$24.27$27.36
Width: 25.5% – Inside
Implied Move ±3.3%
$25.21$26.65

GGLL (Y, F, Z, S) $107.20

▲ +2.67% (+2.79)
5D: ▲ +9.24% (+8.13)
1M: ▲ +4.74% (+4.85)
6M: ▲ +277.89% (+78.83)
YTD: ▲ +10.65% (+10.32)
1Y: ▲ +141.24% (+62.76)
Volume: 1.1M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.9%)
MACD: +2.988 | +2.403 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.78
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.20
Current
Stop Loss: $99.68
-7.0%
Target: $122.24
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.39$97.09$105.79
Width: 17.9% – Above Upper
Implied Move ±5.4%
$102.32$112.08

CDNS (Y, F, Z, S) $327.29

▲ +2.66% (+8.49)
5D: ▲ +5.44% (+26.07)
1M: ▼ -3.19% (-10.77)
6M: ▲ +16.15% (+45.51)
YTD: ▲ +4.71% (+14.71)
1Y: ▲ +9.46% (+28.29)
Volume: 361.0K
52W: $221.56 - $376.45
Market Cap: 89.18B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.065 | -2.103 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 84.14
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.07 | Stop Loss: $313.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.29
Current
Stop Loss: $313.16
-4.3%
Target: $355.55
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.41$327.45
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.87
Width: 8.4% – Inside
Implied Move ±3.5%
$317.61$336.97

SNPS (Y, F, Z, S) $528.09

▲ +2.64% (+13.60)
5D: ▲ +9.92% (+33.90)
1M: ▲ +10.98% (+52.26)
6M: ▲ +20.32% (+89.19)
YTD: ▲ +12.43% (+58.37)
1Y: ▲ +7.22% (+35.55)
Volume: 618.0K
52W: $365.74 - $651.73
Market Cap: 101.03B
Volatility: 33.6%
BB: Above Upper (18.6%)
MACD: +18.638 | +14.340 (Bullish)
MA: 50d: $445.07 | 200d: $491.52
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.36
EPS: 8.08
1y Target Est: $557.33
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $501.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $528.09
Current
Stop Loss: $501.56
-5.0%
Target: $581.14
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.09
52W
$365.74$651.73
Bollinger Bands
$435.55$480.08$524.61
Width: 18.6% – Above Upper
Implied Move ±0.3%
$526.83$529.34

BUZZ (Y, F, Z, S) $35.20

▲ +2.62% (+0.90)
5D: ▲ +5.67% (+0.96)
1M: ▲ +1.44% (+0.50)
6M: ▲ +51.07% (+11.90)
YTD: ▲ +8.34% (+2.71)
1Y: ▲ +40.86% (+10.21)
Volume: 60.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 38.0%
BB: Inside (11.0%)
MACD: +0.158 | -0.081 (Bullish)
MA: 50d: $33.97 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.01
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.20
Current
Stop Loss: $33.84
-3.9%
Target: $37.92
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$34.01$36.39

BE (Y, F, Z, S) $125.03

▲ +2.62% (+3.19)
5D: ▲ +26.69% (+21.16)
1M: ▲ +23.44% (+23.74)
6M: ▲ +589.25% (+106.89)
YTD: ▲ +43.89% (+38.14)
1Y: ▲ +430.24% (+101.45)
Volume: 6.3M
52W: $15.15 - $147.86
Market Cap: 29.52B
Volatility: 118.1%
BB: Above Upper (52.5%)
MACD: +3.147 | -1.232 (Bullish)
MA: 50d: $107.47 | 200d: $58.21
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1386.89
EPS: 0.09
1y Target Est: $111.18
Upside %: -11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $108.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $125.03
Current
Stop Loss: $108.90
-12.9%
Target: $157.29
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.62$95.79$120.95
Width: 52.5% – Above Upper
Implied Move ±2.6%
$122.28$127.78

SPYU (Y, F, Z, S) $58.44

▲ +2.54% (+1.44)
5D: ▲ +5.94% (+1.88)
1M: ▲ +2.27% (+1.29)
6M: ▲ +108.14% (+30.36)
YTD: ▲ +6.57% (+3.60)
1Y: ▲ +31.51% (+14.01)
Volume: 377.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.699 | +0.547 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.44
Current
Stop Loss: $55.54
-5.0%
Target: $64.25
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$56.86$58.44
52W
$18.15$60.42
Bollinger Bands
$52.42$56.03$59.64
Width: 12.9% – Inside

ORLY (Y, F, Z, S) $93.93

▲ +2.51% (+2.30)
5D: ▲ +3.97% (+3.35)
1M: ▲ +0.32% (+0.30)
6M: ▲ +4.20% (+3.79)
YTD: ▲ +2.98% (+2.72)
1Y: ▲ +17.65% (+14.09)
Volume: 2.5M
52W: $79.58 - $108.72
Market Cap: 79.47B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.322 | -1.659 (Bullish)
MA: 50d: $95.51 | 200d: $96.32
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.61
EPS: 2.88
1y Target Est: $109.84
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.93
Current
Stop Loss: $91.35
-2.7%
Target: $99.09
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$91.50$93.98
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.80
Width: 5.8% – Inside
Implied Move ±2.7%
$91.79$96.07

SMH (Y, F, Z, S) $388.39

▲ +2.48% (+9.41)
5D: ▲ +4.04% (+10.80)
1M: ▲ +4.14% (+15.45)
6M: ▲ +86.44% (+180.07)
YTD: ▲ +7.85% (+28.26)
1Y: ▲ +57.62% (+141.98)
Volume: 3.2M
52W: $169.58 - $389.37
Market Cap: 4.53B
Volatility: 30.2%
BB: Inside (15.2%)
MACD: +8.321 | +6.015 (Bullish)
MA: 50d: $356.99 | 200d: $293.83
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.28
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $373.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $388.39
Current
Stop Loss: $373.45
-3.8%
Target: $418.27
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$388.39
52W
$169.58$389.37
Bollinger Bands
$337.09$364.82$392.55
Width: 15.2% – Inside
Implied Move ±0.6%
$386.44$390.34

MIDU (Y, F, Z, S) $57.96

▲ +2.45% (+1.38)
5D: ▲ +9.78% (+3.14)
1M: ▲ +7.97% (+4.28)
6M: ▲ +63.62% (+22.54)
YTD: ▲ +14.19% (+7.20)
1Y: ▲ +13.86% (+7.05)
Volume: 58.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.9%)
MACD: +1.545 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.96
Current
Stop Loss: $54.84
-5.4%
Target: $64.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.81
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.53$58.40

QBTS (Y, F, Z, S) $29.93

▲ +2.24% (+0.65)
5D: ▲ +6.42% (-0.70)
1M: ▲ +11.70% (+3.14)
6M: ▲ +307.28% (+22.58)
YTD: ▲ +14.47% (+3.78)
1Y: ▲ +418.80% (+24.16)
Volume: 20.7M
52W: $3.74 - $46.75
Market Cap: 10.84B
Volatility: 121.6%
BB: Inside (36.0%)
MACD: +0.938 | +0.581 (Bullish)
MA: 50d: $27.02 | 200d: $19.85
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -137.11
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $29.93
Current
Stop Loss: $24.83
-17.1%
Target: $40.14
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
Day
$29.20$31.14
52W
$3.74$46.75
Bollinger Bands
$22.59$27.55$32.51
Width: 36.0% – Inside
Implied Move ±3.3%
$29.10$30.77

MCHP (Y, F, Z, S) $75.15

▲ +2.20% (+1.62)
5D: ▲ +15.56% (+8.09)
1M: ▲ +10.68% (+7.25)
6M: ▲ +63.29% (+29.13)
YTD: ▲ +17.94% (+11.43)
1Y: ▲ +40.46% (+21.65)
Volume: 2.6M
52W: $33.33 - $75.98
Market Cap: 40.61B
Volatility: 49.2%
BB: Above Upper (22.8%)
MACD: +3.106 | +2.271 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.59
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.5%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $70.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.15
Current
Stop Loss: $70.78
-5.8%
Target: $83.89
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.15
52W
$33.33$75.98
Bollinger Bands
$59.66$67.34$75.02
Width: 22.8% – Above Upper
Implied Move ±3.4%
$72.97$77.33

SATS (Y, F, Z, S) $119.48

▲ +2.16% (+2.53)
5D: ▲ +6.51% (+8.81)
1M: ▲ +14.91% (+15.50)
6M: ▲ +430.79% (+96.97)
YTD: ▲ +9.92% (+10.78)
1Y: ▲ +417.45% (+96.39)
Volume: 3.5M
52W: $14.90 - $120.53
Market Cap: 34.40B
Volatility: 49.6%
BB: Above Upper (18.4%)
MACD: +8.089 | +8.044 (Bullish)
MA: 50d: $87.98 | 200d: $51.31
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.49
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.48
Current
Stop Loss: $109.63
-8.2%
Target: $139.18
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.48$108.44$118.41
Width: 18.4% – Above Upper
Implied Move ±1.3%
$118.12$120.84

CPRT (Y, F, Z, S) $39.88

▲ +2.14% (+0.83)
5D: ▲ +5.57% (+1.33)
1M: ▲ +1.75% (+0.69)
6M: ▼ -35.65% (-22.10)
YTD: ▲ +1.85% (+0.72)
1Y: ▼ -28.33% (-15.76)
Volume: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.60B
Volatility: 23.3%
BB: Inside (4.9%)
MACD: -0.248 | -0.383 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.88
Current
Stop Loss: $38.25
-4.1%
Target: $43.12
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$38.77$39.88
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.95
Width: 4.9% – Inside
Implied Move ±3.2%
$38.79$40.96

SMCI (Y, F, Z, S) $30.52

▲ +2.07% (+0.62)
5D: ▼ -1.42% (+0.45)
1M: ▼ -12.55% (-4.38)
6M: ▼ -14.77% (-5.29)
YTD: ▲ +4.27% (+1.25)
1Y: ▼ -6.38% (-2.08)
Volume: 10.9M
52W: $25.71 - $66.44
Market Cap: 18.22B
Volatility: 57.9%
BB: Inside (14.4%)
MACD: -1.397 | -1.735 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 24.03
EPS: 1.27
1y Target Est: $48.53
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $28.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.52
Current
Stop Loss: $28.30
-7.3%
Target: $34.97
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$29.55$30.52
52W
$25.71$66.44
Bollinger Bands
$28.48$30.69$32.89
Width: 14.4% – Inside
Implied Move ±1.5%
$30.13$30.91

PWR (Y, F, Z, S) $421.61

▲ +2.04% (+8.44)
5D: ▼ -4.11% (-14.21)
1M: ▼ -8.76% (-40.48)
6M: ▲ +49.56% (+139.71)
YTD: ▼ -0.08% (-0.34)
1Y: ▲ +34.65% (+108.49)
Volume: 392.1K
52W: $226.91 - $473.87
Market Cap: 62.87B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.524 | -3.524 (Bearish)
MA: 50d: $441.74 | 200d: $382.36
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.65
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.3%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $398.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.61
Current
Stop Loss: $398.73
-5.4%
Target: $467.37
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.19$432.09$454.99
Width: 10.6% – Inside
Implied Move ±4.4%
$405.77$437.45

UPRO (Y, F, Z, S) $121.75

▲ +2.00% (+2.39)
5D: ▲ +4.66% (+3.16)
1M: ▲ +2.73% (+3.24)
6M: ▲ +89.38% (+57.46)
YTD: ▲ +5.17% (+5.99)
1Y: ▲ +43.46% (+36.88)
Volume: 2.4M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.490 | +1.252 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.05
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $117.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.75
Current
Stop Loss: $117.11
-3.8%
Target: $131.04
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.15$121.75
52W
$45.54$121.84
Bollinger Bands
$111.36$117.40$123.44
Width: 10.3% – Inside
Implied Move ±1.6%
$120.14$123.36

DJT (Y, F, Z, S) $14.28

▲ +2.00% (+0.28)
5D: ▲ +3.70% (-0.11)
1M: ▲ +26.37% (+2.98)
6M: ▼ -45.39% (-11.87)
YTD: ▲ +7.85% (+1.04)
1Y: ▼ -59.56% (-21.03)
Volume: 1.9M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.4%
BB: Inside (50.7%)
MACD: +0.486 | +0.400 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.28
Current
Stop Loss: $12.14
-15.0%
Target: $18.56
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±2.4%
$13.99$14.57

WBD (Y, F, Z, S) $28.88

▲ +1.98% (+0.56)
5D: ▲ +1.30% (+0.35)
1M: ▼ -2.20% (-0.65)
6M: ▲ +239.76% (+20.38)
YTD: ▲ +0.21% (+0.06)
1Y: ▲ +197.73% (+19.18)
Volume: 15.5M
52W: $7.52 - $30.00
Market Cap: 71.61B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.829 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.00
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.88
Current
Stop Loss: $27.81
-3.7%
Target: $31.01
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.32$28.95
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±4.7%
$27.72$30.04

VRT (Y, F, Z, S) $163.92

▲ +1.95% (+3.14)
5D: ▼ -6.66% (-10.03)
1M: ▼ -9.84% (-17.90)
6M: ▲ +95.62% (+80.12)
YTD: ▲ +1.18% (+1.91)
1Y: ▲ +27.32% (+35.17)
Volume: 2.7M
52W: $53.55 - $202.37
Market Cap: 62.67B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.137 | -1.361 (Bullish)
MA: 50d: $173.19 | 200d: $134.95
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.86
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.1%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $149.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.92
Current
Stop Loss: $149.27
-8.9%
Target: $193.22
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.98$165.30$179.62
Width: 17.3% – Inside
Implied Move ±1.6%
$161.63$166.21

SPXL (Y, F, Z, S) $231.90

▲ +1.91% (+4.35)
5D: ▲ +4.63% (+5.87)
1M: ▲ +2.70% (+6.09)
6M: ▲ +89.60% (+109.59)
YTD: ▲ +5.12% (+11.29)
1Y: ▲ +43.47% (+70.26)
Volume: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.845 | +2.395 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.27
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $223.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.90
Current
Stop Loss: $223.07
-3.8%
Target: $249.56
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$227.10$231.90
52W
$86.59$232.07
Bollinger Bands
$212.13$223.73$235.33
Width: 10.4% – Inside
Implied Move ±1.4%
$229.12$234.68

GE (Y, F, Z, S) $320.45

▲ +1.91% (+6.01)
5D: ▼ -0.10% (-3.88)
1M: ▲ +13.12% (+37.17)
6M: ▲ +62.95% (+123.79)
YTD: ▲ +4.03% (+12.42)
1Y: ▲ +87.71% (+149.73)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 339.74B
Volatility: 27.0%
BB: Inside (14.1%)
MACD: +6.406 | +5.558 (Bullish)
MA: 50d: $303.21 | 200d: $264.98
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.83
EPS: 7.48
1y Target Est: $349.18
Upside %: +9.0%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $305.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.45
Current
Stop Loss: $305.43
-4.7%
Target: $350.47
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.56$310.49$332.43
Width: 14.1% – Inside
Implied Move ±0.7%
$318.48$322.41

TSLA (Y, F, Z, S) $443.88

▲ +1.85% (+8.08)
5D: ▲ +1.33% (-7.79)
1M: ▼ -1.68% (-7.57)
6M: ▲ +71.05% (+184.37)
YTD: ▼ -1.30% (-5.84)
1Y: ▲ +12.45% (+49.14)
Volume: 35.1M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.9%
BB: Inside (17.5%)
MACD: -2.249 | +2.805 (Bearish)
MA: 50d: $444.23 | 200d: $364.74
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 308.23
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.56 | Stop Loss: $414.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.88
Current
Stop Loss: $414.75
-6.6%
Target: $502.14
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$430.39$444.65
52W
$214.25$498.83
Bollinger Bands
$421.44$461.77$502.09
Width: 17.5% – Inside
Implied Move ±0.9%
$440.45$447.31

FBL (Y, F, Z, S) $31.65

▲ +1.80% (+0.56)
5D: ▲ +0.16% (-0.71)
1M: ▼ -0.19% (-0.06)
6M: ▲ +30.23% (+7.35)
YTD: ▼ -2.65% (-0.86)
1Y: ▼ -11.00% (-3.91)
Volume: 448.7K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.8%)
MACD: -0.129 | -0.008 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.65
Current
Stop Loss: $29.28
-7.5%
Target: $36.39
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±5.1%
$30.29$33.01

AMDL (Y, F, Z, S) $14.38

▲ +1.80% (+0.25)
5D: ▼ -14.69% (-2.15)
1M: ▼ -14.79% (-2.50)
6M: ▲ +262.32% (+10.41)
YTD: ▼ -7.50% (-1.17)
1Y: ▲ +105.49% (+7.38)
Volume: 4.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.7%
BB: Inside (24.1%)
MACD: -0.518 | -0.498 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.38
Current
Stop Loss: $12.31
-14.4%
Target: $18.53
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.49$15.33$17.18
Width: 24.1% – Inside
Implied Move ±1.4%
$14.21$14.55

QTUM (Y, F, Z, S) $116.73

▲ +1.74% (+2.00)
5D: ▲ +3.87% (+2.07)
1M: ▲ +1.48% (+1.70)
6M: ▲ +58.69% (+43.17)
YTD: ▲ +6.45% (+7.07)
1Y: ▲ +49.69% (+38.75)
Volume: 230.2K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.616 | +1.103 (Bullish)
MA: 50d: $110.29 | 200d: $95.41
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.47
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.73
Current
Stop Loss: $113.24
-3.0%
Target: $123.72
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.77
52W
$62.13$117.12
Bollinger Bands
$106.32$111.99$117.66
Width: 10.1% – Inside
Implied Move ±0.6%
$116.09$117.37

MDLZ (Y, F, Z, S) $54.93

▲ +1.74% (+0.94)
5D: ▲ +2.39% (+1.19)
1M: ▲ +2.87% (+1.53)
6M: ▼ -14.11% (-9.03)
YTD: ▲ +2.04% (+1.10)
1Y: ▲ +0.74% (+0.40)
Volume: 2.8M
52W: $51.20 - $69.94
Market Cap: 71.08B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.451 | -0.594 (Bullish)
MA: 50d: $54.96 | 200d: $61.65
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.8% (3.3d)
P/E: 20.57
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.8%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $52.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.93
Current
Stop Loss: $52.91
-3.7%
Target: $58.98
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$53.55$54.93
52W
$51.20$69.94
Bollinger Bands
$52.31$53.73$55.15
Width: 5.3% – Inside
Implied Move ±2.2%
$53.89$55.97

TMUS (Y, F, Z, S) $201.30

▲ +1.71% (+3.39)
5D: ▲ +0.86% (+0.44)
1M: ▲ +3.06% (+5.98)
6M: ▼ -22.28% (-57.72)
YTD: ▼ -0.86% (-1.74)
1Y: ▼ -3.25% (-6.75)
Volume: 1.1M
52W: $194.01 - $273.15
Market Cap: 226.55B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: -1.583 | -2.061 (Bullish)
MA: 50d: $204.26 | 200d: $230.61
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.41
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.4%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $194.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.30
Current
Stop Loss: $194.58
-3.3%
Target: $214.75
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$196.76$201.71
52W
$194.01$273.15
Bollinger Bands
$193.76$199.00$204.24
Width: 5.3% – Inside
Implied Move ±1.7%
$198.41$204.19

CVX (Y, F, Z, S) $161.96

▲ +1.70% (+2.71)
5D: ▲ +3.89% (-1.89)
1M: ▲ +6.97% (+10.55)
6M: ▲ +20.52% (+27.58)
YTD: ▲ +6.27% (+9.55)
1Y: ▲ +10.66% (+15.60)
Volume: 4.4M
52W: $127.59 - $165.75
Market Cap: 326.32B
Volatility: 23.0%
BB: Inside (12.4%)
MACD: +2.288 | +1.147 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.81
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.2%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $155.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.96
Current
Stop Loss: $155.26
-4.1%
Target: $175.37
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$159.93$161.98
52W
$127.59$165.75
Bollinger Bands
$143.09$152.57$162.06
Width: 12.4% – Inside
Implied Move ±0.9%
$160.65$163.27

CTAS (Y, F, Z, S) $193.41

▲ +1.66% (+3.15)
5D: ▲ +4.61% (+7.95)
1M: ▲ +4.24% (+7.87)
6M: ▼ -7.21% (-15.03)
YTD: ▲ +2.84% (+5.34)
1Y: ▲ +3.01% (+5.65)
Volume: 493.2K
52W: $179.96 - $228.23
Market Cap: 77.93B
Volatility: 18.7%
BB: Inside (4.8%)
MACD: +0.714 | +0.545 (Bullish)
MA: 50d: $186.24 | 200d: $204.40
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.86
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.9%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $187.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.41
Current
Stop Loss: $187.00
-3.3%
Target: $206.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$190.03$193.42
52W
$179.96$228.23
Bollinger Bands
$184.49$188.99$193.49
Width: 4.8% – Inside
Implied Move ±3.7%
$187.38$199.44

AIBU (Y, F, Z, S) $51.21

▲ +1.64% (+0.83)
5D: ▲ +3.25% (+0.71)
1M: ▼ -6.82% (-3.75)
6M: ▲ +96.57% (+25.16)
YTD: ▲ +3.72% (+1.84)
1Y: ▲ +53.64% (+17.88)
Volume: 7.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.416 | -0.677 (Bullish)
MA: 50d: $52.78 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.88
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $48.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.21
Current
Stop Loss: $48.31
-5.7%
Target: $57.01
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03

BNKU (Y, F, Z, S) $37.84

▲ +1.58% (+0.59)
5D: ▲ +6.14% (-0.59)
1M: ▲ +14.98% (+4.93)
6M: ▲ +180.69% (+24.36)
YTD: ▲ +11.66% (+3.95)
1Y: ▲ +63.06% (+14.63)
Volume: 12.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.9%)
MACD: +2.003 | +1.969 (Bullish)
MA: 50d: $30.73 | 200d: $23.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.89
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.84
Current
Stop Loss: $34.62
-8.5%
Target: $44.28
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.45$35.31$39.17
Width: 21.9% – Inside

AZO (Y, F, Z, S) $3364.20

▲ +1.52% (+50.21)
5D: ▲ +1.83% (+95.90)
1M: ▼ -1.66% (-56.93)
6M: ▼ -6.80% (-245.45)
YTD: ▼ -0.80% (-27.30)
1Y: ▲ +3.47% (+112.88)
Volume: 86.7K
52W: $3162.00 - $4388.11
Market Cap: 55.96B
Volatility: 25.5%
BB: Inside (8.1%)
MACD: -99.145 | -105.983 (Bullish)
MA: 50d: $3621.70 | 200d: $3809.85
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.44
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3240.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3364.20
Current
Stop Loss: $3240.21
-3.7%
Target: $3612.20
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.64$3391.74$3529.84
Width: 8.1% – Inside
Implied Move ±3.2%
$3271.55$3456.85

XEL (Y, F, Z, S) $74.48

▲ +1.50% (+1.10)
5D: ▼ -0.27% (+0.41)
1M: ▲ +0.58% (+0.43)
6M: ▲ +8.51% (+5.84)
YTD: ▲ +0.84% (+0.62)
1Y: ▲ +21.37% (+13.11)
Volume: 928.2K
52W: $60.60 - $82.37
Market Cap: 44.06B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.765 | -1.009 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.71
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.5%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.48
Current
Stop Loss: $72.16
-3.1%
Target: $79.11
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.8%
$72.11$76.85

CAT (Y, F, Z, S) $617.16

▲ +1.48% (+9.03)
5D: ▲ +3.13% (+1.06)
1M: ▲ +0.29% (+1.81)
6M: ▲ +102.44% (+312.30)
YTD: ▲ +7.73% (+44.29)
1Y: ▲ +78.48% (+271.38)
Volume: 649.7K
52W: $264.29 - $627.50
Market Cap: 289.22B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.549 | +7.332 (Bullish)
MA: 50d: $579.73 | 200d: $441.37
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.72
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.9%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $589.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.16
Current
Stop Loss: $589.90
-4.4%
Target: $671.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.00$591.31$628.62
Width: 12.6% – Inside
Implied Move ±1.1%
$611.60$622.72

XBI (Y, F, Z, S) $125.54

▲ +1.48% (+1.83)
5D: ▲ +3.31% (+5.39)
1M: ▲ +3.20% (+3.89)
6M: ▲ +55.77% (+44.95)
YTD: ▲ +2.96% (+3.61)
1Y: ▲ +40.89% (+36.43)
Volume: 3.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: +1.458 | +1.629 (Bearish)
MA: 50d: $118.61 | 200d: $95.32
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.54
Current
Stop Loss: $119.78
-4.6%
Target: $137.06
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.96$123.05$127.15
Width: 6.7% – Inside
Implied Move ±0.9%
$124.56$126.52

XLU (Y, F, Z, S) $42.61

▲ +1.47% (+0.62)
5D: ▼ -1.33% (-0.09)
1M: ▲ +0.46% (+0.20)
6M: ▲ +10.94% (+4.20)
YTD: ▼ -0.19% (-0.08)
1Y: ▲ +15.97% (+5.87)
Volume: 12.1M
52W: $34.77 - $46.54
Market Cap: 6.96B
Volatility: 13.4%
BB: Inside (3.0%)
MACD: -0.262 | -0.268 (Bullish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.61
Current
Stop Loss: $41.45
-2.7%
Target: $44.92
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$42.52$42.88
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.28
Width: 3.0% – Inside
Implied Move ±0.4%
$42.46$42.76

WDC (Y, F, Z, S) $190.40

▲ +1.45% (+2.72)
5D: ▲ +1.44% (+2.52)
1M: ▲ +4.64% (+8.45)
6M: ▲ +375.80% (+150.38)
YTD: ▲ +10.52% (+18.13)
1Y: ▲ +302.52% (+143.10)
Volume: 4.0M
52W: $28.72 - $221.23
Market Cap: 65.27B
Volatility: 77.2%
BB: Inside (25.5%)
MACD: +8.485 | +7.957 (Bullish)
MA: 50d: $168.09 | 200d: $96.01
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.85
EPS: 7.09
1y Target Est: $188.67
Upside %: -0.9%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.33 | Stop Loss: $165.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.40
Current
Stop Loss: $165.74
-13.0%
Target: $239.72
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.19$182.48$205.77
Width: 25.5% – Inside
Implied Move ±1.9%
$187.33$193.47

NXPI (Y, F, Z, S) $241.33

▲ +1.45% (+3.44)
5D: ▲ +9.06% (+17.45)
1M: ▲ +4.57% (+10.55)
6M: ▲ +26.39% (+50.40)
YTD: ▲ +11.18% (+24.27)
1Y: ▲ +18.92% (+38.39)
Volume: 446.2K
52W: $146.07 - $250.74
Market Cap: 60.84B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.838 | +4.579 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.83
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $227.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.33
Current
Stop Loss: $227.48
-5.7%
Target: $269.03
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$236.40$241.34
52W
$146.07$250.74
Bollinger Bands
$212.54$228.17$243.80
Width: 13.7% – Inside
Implied Move ±2.8%
$235.50$247.16

DOW (Y, F, Z, S) $26.28

▲ +1.41% (+0.36)
5D: ▲ +8.30% (+1.39)
1M: ▲ +6.89% (+1.69)
6M: ▼ -6.80% (-1.92)
YTD: ▲ +12.43% (+2.91)
1Y: ▼ -26.62% (-9.54)
Volume: 3.0M
52W: $19.82 - $39.24
Market Cap: 18.68B
Volatility: 45.8%
BB: Above Upper (17.6%)
MACD: +0.671 | +0.396 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -91.15
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.9%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.28
Current
Stop Loss: $24.78
-5.7%
Target: $29.29
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.04
Width: 17.6% – Above Upper
Implied Move ±1.8%
$25.88$26.69

WMT (Y, F, Z, S) $114.64

▲ +1.39% (+1.57)
5D: ▲ +1.67% (+1.93)
1M: ▲ +1.50% (+1.69)
6M: ▲ +20.43% (+19.45)
YTD: ▲ +2.90% (+3.23)
1Y: ▲ +24.45% (+22.52)
Volume: 7.2M
52W: $79.27 - $117.45
Market Cap: 914.01B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.867 | +1.062 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.08
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.6%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $110.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.64
Current
Stop Loss: $110.95
-3.2%
Target: $122.02
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.18
Width: 6.3% – Inside
Implied Move ±0.5%
$114.13$115.15

TRFK (Y, F, Z, S) $64.32

▲ +1.39% (+0.88)
5D: ▼ -0.65% (-0.53)
1M: ▼ -6.31% (-4.33)
6M: ▲ +43.44% (+19.48)
YTD: ▲ +0.40% (+0.26)
1Y: ▲ +27.97% (+14.06)
Volume: 88.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (7.4%)
MACD: -0.563 | -0.657 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.25
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $62.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.32
Current
Stop Loss: $62.17
-3.3%
Target: $68.62
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.35
52W
$37.46$74.22
Bollinger Bands
$62.02$64.39$66.77
Width: 7.4% – Inside
Implied Move ±22.9%
$51.83$76.81

FNGU (Y, F, Z, S) $24.99

▲ +1.38% (+0.34)
5D: ▲ +3.56% (+0.49)
1M: ▼ -15.83% (-4.70)
6M: ▲ +79.91% (+11.10)
YTD: ▼ -1.07% (-0.27)
1Y: ▲ +3.12% (+0.76)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (19.1%)
MACD: -0.936 | -0.951 (Bullish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.99
Current
Stop Loss: $23.13
-7.5%
Target: $28.72
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.22$25.67$28.12
Width: 19.1% – Inside

AMC (Y, F, Z, S) $1.47

▲ +1.38% (+0.02)
5D: ▼ -8.70% (-0.06)
1M: ▼ -33.48% (-0.74)
6M: ▼ -45.76% (-1.24)
YTD: ▼ -5.77% (-0.09)
1Y: ▼ -61.32% (-2.33)
Volume: 13.8M
52W: $1.44 - $4.08
Market Cap: 754.03M
Volatility: 46.9%
BB: Inside (47.6%)
MACD: -0.193 | -0.190 (Bearish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.56
EPS: -1.47
1y Target Est: $3.21
Upside %: +118.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.30
-11.8%
Target: $1.82
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.6% – Inside
Implied Move ±4.1%
$1.42$1.52

GOOG (Y, F, Z, S) $330.45

▲ +1.36% (+4.44)
5D: ▲ +4.80% (+13.13)
1M: ▲ +2.94% (+9.45)
6M: ▲ +105.21% (+169.42)
YTD: ▲ +5.31% (+16.65)
1Y: ▲ +71.73% (+138.03)
Volume: 6.3M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.586 | +4.848 (Bullish)
MA: 50d: $304.62 | 200d: $222.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.59
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.45
Current
Stop Loss: $318.26
-3.7%
Target: $354.82
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.58$313.91$328.23
Width: 9.1% – Above Upper
Implied Move ±0.6%
$328.68$332.22

TSM (Y, F, Z, S) $322.34

▲ +1.36% (+4.33)
5D: ▲ +0.85% (+0.09)
1M: ▲ +4.21% (+13.03)
6M: ▲ +98.21% (+159.71)
YTD: ▲ +6.07% (+18.45)
1Y: ▲ +56.78% (+116.74)
Volume: 5.5M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.8%
BB: Inside (19.4%)
MACD: +8.157 | +5.854 (Bullish)
MA: 50d: $295.36 | 200d: $241.45
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.44
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $306.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.34
Current
Stop Loss: $306.95
-4.8%
Target: $353.12
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$318.25$322.50
52W
$132.98$333.08
Bollinger Bands
$273.05$302.33$331.62
Width: 19.4% – Inside
Implied Move ±0.7%
$320.34$324.34

BIIB (Y, F, Z, S) $188.53

▲ +1.36% (+2.53)
5D: ▲ +6.02% (+13.90)
1M: ▲ +6.18% (+10.98)
6M: ▲ +57.75% (+69.02)
YTD: ▲ +7.13% (+12.54)
1Y: ▲ +26.68% (+39.71)
Volume: 329.3K
52W: $110.04 - $190.20
Market Cap: 27.66B
Volatility: 25.9%
BB: Above Upper (11.6%)
MACD: +3.653 | +2.711 (Bullish)
MA: 50d: $171.41 | 200d: $142.43
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.19
EPS: 10.97
1y Target Est: $189.66
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $180.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.53
Current
Stop Loss: $180.11
-4.5%
Target: $205.37
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.69$176.97$187.24
Width: 11.6% – Above Upper
Implied Move ±0.3%
$188.07$188.99

SSO (Y, F, Z, S) $59.93

▲ +1.35% (+0.80)
5D: ▲ +3.14% (+1.05)
1M: ▲ +1.99% (+1.17)
6M: ▲ +56.05% (+21.53)
YTD: ▲ +3.46% (+2.01)
1Y: ▲ +33.37% (+14.99)
Volume: 1.7M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.536 | +0.461 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $59.93
Current
Stop Loss: $58.38
-2.6%
Target: $63.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$59.93
52W
$30.24$59.93
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.9%
$58.95$60.90

MAR (Y, F, Z, S) $329.28

▲ +1.34% (+4.37)
5D: ▲ +5.06% (+18.25)
1M: ▲ +14.75% (+42.32)
6M: ▲ +40.42% (+94.78)
YTD: ▲ +6.14% (+19.04)
1Y: ▲ +22.80% (+61.14)
Volume: 524.2K
52W: $203.87 - $331.00
Market Cap: 89.39B
Volatility: 26.6%
BB: Above Upper (10.0%)
MACD: +7.522 | +6.745 (Bullish)
MA: 50d: $297.35 | 200d: $268.55
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.70
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $318.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.28
Current
Stop Loss: $318.10
-3.4%
Target: $351.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$297.11$312.68$328.25
Width: 10.0% – Above Upper
Implied Move ±3.5%
$319.46$339.10

ALNY (Y, F, Z, S) $404.75

▲ +1.34% (+5.35)
5D: ▲ +1.14% (+6.92)
1M: ▲ +0.07% (+0.29)
6M: ▲ +66.83% (+162.14)
YTD: ▲ +1.79% (+7.10)
1Y: ▲ +70.08% (+166.77)
Volume: 305.5K
52W: $205.87 - $495.55
Market Cap: 53.47B
Volatility: 37.1%
BB: Inside (7.4%)
MACD: -6.848 | -9.542 (Bullish)
MA: 50d: $428.36 | 200d: $375.25
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1264.85
EPS: 0.32
1y Target Est: $490.29
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $378.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $404.75
Current
Stop Loss: $378.56
-6.5%
Target: $457.14
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.92$400.69$415.45
Width: 7.4% – Inside
Implied Move ±8.7%
$374.75$434.75

GOOGL (Y, F, Z, S) $329.75

▲ +1.32% (+4.31)
5D: ▲ +4.63% (+13.21)
1M: ▲ +2.98% (+9.54)
6M: ▲ +107.60% (+170.91)
YTD: ▲ +5.35% (+16.75)
1Y: ▲ +72.38% (+138.46)
Volume: 10.4M
52W: $140.14 - $330.83
Market Cap: 3.99T
Volatility: 29.4%
BB: Above Upper (9.4%)
MACD: +5.657 | +4.837 (Bullish)
MA: 50d: $303.92 | 200d: $221.74
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.58
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.75
Current
Stop Loss: $317.52
-3.7%
Target: $354.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.13$312.91$327.69
Width: 9.4% – Above Upper
Implied Move ±0.6%
$328.04$331.46

VRSK (Y, F, Z, S) $225.68

▲ +1.27% (+2.83)
5D: ▲ +2.11% (+4.98)
1M: ▲ +5.44% (+11.64)
6M: ▼ -21.29% (-61.06)
YTD: ▲ +0.89% (+1.99)
1Y: ▼ -15.42% (-41.13)
Volume: 271.0K
52W: $196.59 - $321.24
Market Cap: 31.53B
Volatility: 31.6%
BB: Inside (5.0%)
MACD: +0.547 | -0.012 (Bullish)
MA: 50d: $219.17 | 200d: $265.67
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.67
EPS: 6.51
1y Target Est: $249.81
Upside %: +10.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $217.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.68
Current
Stop Loss: $217.82
-3.5%
Target: $241.39
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$221.30$225.68
52W
$196.59$321.24
Bollinger Bands
$214.79$220.31$225.82
Width: 5.0% – Inside
Implied Move ±5.4%
$215.36$236.00

IONQ (Y, F, Z, S) $51.09

▲ +1.27% (+0.64)
5D: ▲ +9.24% (+2.38)
1M: ▼ -1.12% (-0.58)
6M: ▲ +79.96% (+22.70)
YTD: ▲ +13.86% (+6.22)
1Y: ▲ +58.03% (+18.76)
Volume: 7.0M
52W: $17.88 - $84.64
Market Cap: 18.10B
Volatility: 90.8%
BB: Inside (22.1%)
MACD: -0.319 | -0.872 (Bullish)
MA: 50d: $50.44 | 200d: $45.32
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -42.53
EPS: -5.84
1y Target Est: $74.89
Upside %: +46.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $44.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.09
Current
Stop Loss: $44.49
-12.9%
Target: $64.29
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$49.93$52.62
52W
$17.88$84.64
Bollinger Bands
$43.30$48.67$54.04
Width: 22.1% – Inside
Implied Move ±2.2%
$50.11$52.07

🟠 EDC (Y, F, Z, S) $61.57

▲ +1.25% (+0.76)
5D: ▲ +4.37% (+0.68)
1M: ▲ +14.42% (+7.76)
6M: ▲ +114.43% (+32.86)
YTD: ▲ +12.85% (+7.01)
1Y: ▲ +133.03% (+35.15)
Volume: 32.1K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.7%)
MACD: +2.461 | +1.586 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.03
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $58.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.57
Current
Stop Loss: $58.58
-4.9%
Target: $67.55
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.60
52W
$19.88$62.78
Bollinger Bands
$46.28$55.00$63.71
Width: 31.7% – Inside
Implied Move ±7.0%
$57.92$65.22

ETN (Y, F, Z, S) $324.58

▲ +1.25% (+4.01)
5D: ▼ -0.83% (+2.32)
1M: ▼ -8.17% (-28.87)
6M: ▲ +13.81% (+39.39)
YTD: ▲ +1.91% (+6.07)
1Y: ▼ -3.98% (-13.45)
Volume: 862.9K
52W: $230.37 - $398.40
Market Cap: 126.36B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.875 | -6.208 (Bullish)
MA: 50d: $342.74 | 200d: $340.01
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.46
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.0%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.58
Current
Stop Loss: $311.50
-4.0%
Target: $350.76
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.81$324.76$340.72
Width: 9.8% – Inside
Implied Move ±1.5%
$320.47$328.70

XLB (Y, F, Z, S) $48.09

▲ +1.25% (+0.59)
5D: ▲ +4.28% (+1.51)
1M: ▲ +9.27% (+4.08)
6M: ▲ +17.30% (+7.09)
YTD: ▲ +6.05% (+2.74)
1Y: ▲ +17.77% (+7.26)
Volume: 5.5M
52W: $36.02 - $48.13
Market Cap: 3.46B
Volatility: 16.0%
BB: Above Upper (8.5%)
MACD: +0.874 | +0.687 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.85
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $46.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.09
Current
Stop Loss: $46.86
-2.6%
Target: $50.57
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.56$48.13
52W
$36.02$48.13
Bollinger Bands
$43.90$45.86$47.81
Width: 8.5% – Above Upper
Implied Move ±0.1%
$48.06$48.13

FNGO (Y, F, Z, S) $116.60

▲ +1.24% (+1.43)
5D: ▲ +3.24% (+2.41)
1M: ▼ -10.07% (-13.06)
6M: ▲ +59.30% (+43.41)
YTD: ▲ +0.06% (+0.07)
1Y: ▲ +29.41% (+26.50)
Volume: 3.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.453 | -2.522 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.55
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.60
Current
Stop Loss: $111.40
-4.5%
Target: $127.00
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside

PTIR (Y, F, Z, S) $26.56

▲ +1.24% (+0.33)
5D: ▲ +11.81% (+1.06)
1M: ▼ -12.48% (-3.79)
6M: ▲ +109.03% (+13.85)
YTD: ▼ -0.65% (-0.17)
1Y: ▲ +311.19% (+20.10)
Volume: 2.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.1%)
MACD: -0.477 | -0.115 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.62
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.56
Current
Stop Loss: $22.32
-16.0%
Target: $35.03
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.88$28.62$33.37
Width: 33.1% – Inside
Implied Move ±8.0%
$24.75$28.36

ROST (Y, F, Z, S) $191.60

▲ +1.23% (+2.32)
5D: ▲ +4.85% (+4.92)
1M: ▲ +5.38% (+9.77)
6M: ▲ +37.99% (+52.75)
YTD: ▲ +6.36% (+11.46)
1Y: ▲ +27.67% (+41.52)
Volume: 512.8K
52W: $121.41 - $192.26
Market Cap: 62.31B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.962 | +3.637 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.94
EPS: 6.40
1y Target Est: $191.44
Upside %: -0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $186.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.60
Current
Stop Loss: $186.00
-2.9%
Target: $202.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.17$183.54$189.91
Width: 6.9% – Above Upper
Implied Move ±0.2%
$191.30$191.89

XLK (Y, F, Z, S) $145.91

▲ +1.16% (+1.67)
5D: ▲ +1.12% (+1.29)
1M: ▼ -1.74% (-2.59)
6M: ▲ +42.69% (+43.66)
YTD: ▲ +1.35% (+1.94)
1Y: ▲ +28.35% (+32.23)
Volume: 9.2M
52W: $85.84 - $152.76
Market Cap: 39.70B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: +0.438 | +0.400 (Bullish)
MA: 50d: $144.59 | 200d: $129.12
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.82
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $142.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.91
Current
Stop Loss: $142.23
-2.5%
Target: $153.29
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$144.02$145.91
52W
$85.84$152.76
Bollinger Bands
$140.39$144.60$148.81
Width: 5.8% – Inside
Implied Move ±1.0%
$144.69$147.14

KOSS (Y, F, Z, S) $4.36

▲ +1.16% (+0.05)
5D: ▲ +0.46% (-0.12)
1M: ▼ -6.24% (-0.29)
6M: ▼ -5.22% (-0.24)
YTD: ▲ +5.31% (+0.22)
1Y: ▼ -40.52% (-2.97)
Volume: 13.2K
52W: $4.00 - $8.59
Market Cap: 41.23M
Volatility: 56.5%
BB: Inside (13.3%)
MACD: -0.109 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.90
-10.5%
Target: $5.27
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$4.21$4.39
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

AZN (Y, F, Z, S) $95.08

▲ +1.14% (+1.07)
5D: ▲ +3.83% (+3.86)
1M: ▲ +3.90% (+3.57)
6M: ▲ +37.66% (+26.01)
YTD: ▲ +3.43% (+3.15)
1Y: ▲ +44.92% (+29.47)
Volume: 2.2M
52W: $60.82 - $96.51
Market Cap: 294.80B
Volatility: 20.4%
BB: Inside (7.0%)
MACD: +1.260 | +1.084 (Bullish)
MA: 50d: $89.76 | 200d: $78.05
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.59
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.1%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.08
Current
Stop Loss: $91.98
-3.3%
Target: $101.28
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.88$95.93
52W
$60.82$96.51
Bollinger Bands
$88.91$92.14$95.37
Width: 7.0% – Inside
Implied Move ±3.1%
$92.61$97.55

PM (Y, F, Z, S) $160.60

▲ +1.13% (+1.79)
5D: ▲ +0.19% (+0.74)
1M: ▲ +8.21% (+12.19)
6M: ▼ -3.08% (-5.11)
YTD: ▲ +0.13% (+0.21)
1Y: ▲ +41.94% (+47.45)
Volume: 1.2M
52W: $112.16 - $181.91
Market Cap: 250.00B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.480 | +1.685 (Bearish)
MA: 50d: $153.63 | 200d: $161.67
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.94
EPS: 7.00
1y Target Est: $182.88
Upside %: +13.9%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $154.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.60
Current
Stop Loss: $154.63
-3.7%
Target: $172.55
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.24$157.95$164.67
Width: 8.5% – Inside
Implied Move ±0.7%
$159.68$161.53

PLTU (Y, F, Z, S) $72.97

▲ +1.12% (+0.81)
5D: ▲ +11.66% (+2.94)
1M: ▼ -12.72% (-10.63)
6M: ▲ +110.66% (+38.33)
YTD: ▼ -0.78% (-0.57)
1Y: ▲ +314.36% (+55.36)
Volume: 361.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.2%)
MACD: -1.202 | -0.179 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.49
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $61.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.97
Current
Stop Loss: $61.32
-16.0%
Target: $96.28
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.66$78.74$91.82
Width: 33.2% – Inside
Implied Move ±14.9%
$63.73$82.21

AMP (Y, F, Z, S) $508.90

▲ +1.08% (+5.43)
5D: ▲ +3.06% (+1.01)
1M: ▲ +2.34% (+11.64)
6M: ▲ +8.42% (+39.53)
YTD: ▲ +3.79% (+18.56)
1Y: ▼ -0.01% (-0.06)
Volume: 108.9K
52W: $392.21 - $574.69
Market Cap: 47.97B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.119 | +8.000 (Bullish)
MA: 50d: $474.40 | 200d: $491.71
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.00
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.7%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.71 | Stop Loss: $491.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $508.90
Current
Stop Loss: $491.49
-3.4%
Target: $543.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$501.09$509.24
52W
$392.21$574.69
Bollinger Bands
$482.53$496.83$511.14
Width: 5.8% – Inside
Implied Move ±2.0%
$500.21$517.59

HON (Y, F, Z, S) $207.45

▲ +1.08% (+2.21)
5D: ▲ +5.91% (+6.36)
1M: ▲ +8.01% (+15.39)
6M: ▲ +11.44% (+21.30)
YTD: ▲ +6.34% (+12.36)
1Y: ▲ +3.08% (+6.20)
Volume: 1.0M
52W: $166.32 - $225.29
Market Cap: 139.79B
Volatility: 23.4%
BB: Above Upper (7.6%)
MACD: +2.476 | +1.473 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 3.39
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.88
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.3%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $200.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $207.45
Current
Stop Loss: $200.03
-3.6%
Target: $222.30
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$207.48
52W
$166.32$225.29
Bollinger Bands
$190.93$198.44$205.94
Width: 7.6% – Above Upper
Implied Move ±0.1%
$207.36$207.54

KDP (Y, F, Z, S) $27.90

▲ +1.05% (+0.29)
5D: ▲ +0.61% (+0.58)
1M: ▼ -4.74% (-1.39)
6M: ▼ -17.06% (-5.74)
YTD: ▲ +0.43% (+0.12)
1Y: ▼ -5.28% (-1.56)
Volume: 1.5M
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.8%
BB: Inside (8.2%)
MACD: -0.069 | -0.002 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.4%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $27.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.90
Current
Stop Loss: $27.11
-2.8%
Target: $29.48
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.47$27.90
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.12
Width: 8.2% – Inside
Implied Move ±2.7%
$27.26$28.54

DDM (Y, F, Z, S) $60.26

▲ +1.04% (+0.62)
5D: ▲ +4.75% (+1.26)
1M: ▲ +5.75% (+3.28)
6M: ▲ +48.11% (+19.57)
YTD: ▲ +5.98% (+3.40)
1Y: ▲ +31.84% (+14.55)
Volume: 344.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.5%)
MACD: +0.963 | +0.802 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.69
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.26
Current
Stop Loss: $58.24
-3.4%
Target: $64.30
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.32
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.27
Width: 7.5% – Inside
Implied Move ±3.1%
$58.68$61.84

MRVL (Y, F, Z, S) $84.32

▲ +1.04% (+0.87)
5D: ▼ -5.68% (-5.91)
1M: ▼ -8.82% (-8.15)
6M: ▲ +47.29% (+27.07)
YTD: ▼ -0.78% (-0.66)
1Y: ▼ -26.05% (-29.71)
Volume: 3.6M
52W: $46.97 - $127.15
Market Cap: 72.69B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.568 | -0.343 (Bearish)
MA: 50d: $87.71 | 200d: $74.74
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.69
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $77.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $84.32
Current
Stop Loss: $77.72
-7.8%
Target: $97.50
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.20$84.35
52W
$46.97$127.15
Bollinger Bands
$81.27$85.78$90.28
Width: 10.5% – Inside
Implied Move ±1.2%
$83.44$85.19

XLI (Y, F, Z, S) $161.82

▲ +1.03% (+1.65)
5D: ▲ +2.43% (+1.97)
1M: ▲ +4.05% (+6.30)
6M: ▲ +26.76% (+34.16)
YTD: ▲ +4.32% (+6.70)
1Y: ▲ +24.91% (+32.27)
Volume: 5.4M
52W: $111.56 - $162.60
Market Cap: 22.11B
Volatility: 14.2%
BB: Inside (6.0%)
MACD: +1.838 | +1.446 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.69
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $158.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.82
Current
Stop Loss: $158.19
-2.2%
Target: $169.09
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$160.63$161.93
52W
$111.56$162.60
Bollinger Bands
$152.58$157.28$161.98
Width: 6.0% – Inside
Implied Move ±0.5%
$161.12$162.53

MNST (Y, F, Z, S) $77.39

▲ +1.03% (+0.79)
5D: ▲ +1.62% (+1.72)
1M: ▲ +4.78% (+3.53)
6M: ▲ +32.09% (+18.80)
YTD: ▲ +0.94% (+0.72)
1Y: ▲ +55.59% (+27.65)
Volume: 1.1M
52W: $45.70 - $78.31
Market Cap: 75.61B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.892 | +1.065 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.97
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $74.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.39
Current
Stop Loss: $74.85
-3.3%
Target: $82.46
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.41
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.94
Width: 7.4% – Inside
Implied Move ±3.1%
$75.32$79.46

KO (Y, F, Z, S) $70.07

▲ +1.02% (+0.70)
5D: ▲ +1.38% (+2.13)
1M: ▼ -0.19% (-0.14)
6M: ▼ -1.25% (-0.89)
YTD: ▲ +0.24% (+0.16)
1Y: ▲ +18.13% (+10.76)
Volume: 7.6M
52W: $58.97 - $72.91
Market Cap: 301.58B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.371 | -0.295 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.20
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.6%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $68.56 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.07
Current
Stop Loss: $68.56
-2.2%
Target: $73.11
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$69.12$70.15
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.61
Width: 5.5% – Inside
Implied Move ±0.5%
$69.78$70.37

COST (Y, F, Z, S) $924.61

▲ +1.02% (+9.30)
5D: ▲ +8.20% (+48.87)
1M: ▲ +5.74% (+50.20)
6M: ▼ -4.83% (-46.88)
YTD: ▲ +7.22% (+62.27)
1Y: ▼ -0.80% (-7.47)
Volume: 834.9K
52W: $844.06 - $1073.82
Market Cap: 410.49B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +1.986 | -6.089 (Bullish)
MA: 50d: $894.53 | 200d: $948.45
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.52
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.18 | Stop Loss: $894.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.61
Current
Stop Loss: $894.25
-3.3%
Target: $985.33
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$925.84
52W
$844.06$1073.82
Bollinger Bands
$833.12$872.67$912.23
Width: 9.1% – Above Upper
Implied Move ±0.6%
$920.13$929.09

MS (Y, F, Z, S) $186.51

▲ +0.99% (+1.84)
5D: ▲ +2.54% (-0.02)
1M: ▲ +3.79% (+6.80)
6M: ▲ +64.77% (+73.32)
YTD: ▲ +5.06% (+8.99)
1Y: ▲ +55.32% (+66.43)
Volume: 1.5M
52W: $92.37 - $188.82
Market Cap: 297.74B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.880 | +3.690 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.13
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.51
Current
Stop Loss: $180.46
-3.2%
Target: $198.63
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.41$180.46$188.52
Width: 8.9% – Inside
Implied Move ±1.1%
$184.80$188.23

AMD (Y, F, Z, S) $206.64

▲ +0.96% (+1.96)
5D: ▼ -7.53% (-14.44)
1M: ▼ -6.68% (-14.78)
6M: ▲ +118.73% (+112.17)
YTD: ▼ -3.51% (-7.52)
1Y: ▲ +78.07% (+90.60)
Volume: 8.5M
52W: $76.48 - $267.08
Market Cap: 336.41B
Volatility: 52.0%
BB: Inside (12.2%)
MACD: -2.378 | -2.031 (Bearish)
MA: 50d: $224.05 | 200d: $165.78
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.76
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $192.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.64
Current
Stop Loss: $192.00
-7.1%
Target: $235.91
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.36$212.34$225.32
Width: 12.2% – Inside
Implied Move ±0.8%
$205.18$208.10

QQQM (Y, F, Z, S) $257.87

▲ +0.95% (+2.42)
5D: ▲ +2.15% (+3.44)
1M: ▼ -0.07% (-0.19)
6M: ▲ +34.57% (+66.25)
YTD: ▲ +1.96% (+4.95)
1Y: ▲ +24.16% (+50.18)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.918 | +0.709 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $253.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.87
Current
Stop Loss: $253.04
-1.9%
Target: $267.52
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$254.90$257.87
52W
$165.07$261.90
Bollinger Bands
$248.60$254.27$259.95
Width: 4.5% – Inside
Implied Move ±1.7%
$254.12$261.62

QQQ (Y, F, Z, S) $626.29

▲ +0.94% (+5.82)
5D: ▲ +2.15% (+8.30)
1M: ▼ -0.08% (-0.51)
6M: ▲ +34.49% (+160.60)
YTD: ▲ +1.95% (+11.98)
1Y: ▲ +24.11% (+121.66)
Volume: 22.8M
52W: $400.96 - $636.19
Market Cap: 246.19B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.222 | +1.713 (Bullish)
MA: 50d: $616.18 | 200d: $560.71
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $614.46 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.29
Current
Stop Loss: $614.46
-1.9%
Target: $649.94
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$626.33
52W
$400.96$636.19
Bollinger Bands
$603.84$617.58$631.32
Width: 4.4% – Inside
Implied Move ±0.3%
$624.59$627.99

META (Y, F, Z, S) $652.08

▲ +0.93% (+6.02)
5D: ▲ +0.26% (-6.71)
1M: ▲ +0.38% (+2.48)
6M: ▲ +22.58% (+120.13)
YTD: ▼ -1.21% (-8.01)
1Y: ▲ +6.22% (+38.16)
Volume: 3.8M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.450 | +1.913 (Bearish)
MA: 50d: $643.05 | 200d: $673.92
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.84
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.08
Current
Stop Loss: $627.36
-3.8%
Target: $701.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.09$656.60$671.11
Width: 4.4% – Inside
Implied Move ±0.6%
$649.03$655.13

PEP (Y, F, Z, S) $140.66

▲ +0.93% (+1.29)
5D: ▼ -1.10% (+0.74)
1M: ▼ -6.04% (-9.04)
6M: ▲ +7.16% (+9.40)
YTD: ▼ -1.99% (-2.86)
1Y: ▲ +2.56% (+3.51)
Volume: 1.2M
52W: $123.93 - $155.29
Market Cap: 192.58B
Volatility: 16.4%
BB: Inside (12.1%)
MACD: -1.935 | -1.215 (Bearish)
MA: 50d: $144.79 | 200d: $139.34
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.79
EPS: 5.25
1y Target Est: $155.91
Upside %: +10.8%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $136.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.66
Current
Stop Loss: $136.68
-2.8%
Target: $148.64
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.66
52W
$123.93$155.29
Bollinger Bands
$136.07$144.86$153.65
Width: 12.1% – Inside
Implied Move ±1.0%
$139.49$141.84

CRWD (Y, F, Z, S) $468.16

▲ +0.92% (+4.29)
5D: ▲ +3.21% (+11.61)
1M: ▼ -9.89% (-51.38)
6M: ▲ +13.07% (+54.11)
YTD: ▼ -0.13% (-0.60)
1Y: ▲ +34.20% (+119.32)
Volume: 698.4K
52W: $298.00 - $566.90
Market Cap: 118.04B
Volatility: 32.2%
BB: Inside (12.8%)
MACD: -11.170 | -11.407 (Bullish)
MA: 50d: $506.05 | 200d: $464.02
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 96.86
EPS: -1.25
1y Target Est: $554.56
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $442.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.16
Current
Stop Loss: $442.91
-5.4%
Target: $518.66
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$446.81$477.35$507.89
Width: 12.8% – Inside
Implied Move ±0.8%
$465.06$471.26

IBM (Y, F, Z, S) $305.49

▲ +0.92% (+2.77)
5D: ▲ +4.80% (+10.52)
1M: ▼ -2.30% (-7.18)
6M: ▲ +35.75% (+80.45)
YTD: ▲ +3.13% (+9.28)
1Y: ▲ +42.61% (+91.27)
Volume: 908.1K
52W: $209.20 - $324.90
Market Cap: 285.55B
Volatility: 27.3%
BB: Inside (6.4%)
MACD: -0.652 | -0.591 (Bearish)
MA: 50d: $303.69 | 200d: $271.17
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.41
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.5%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $293.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.49
Current
Stop Loss: $293.33
-4.0%
Target: $329.81
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.53$312.18
Width: 6.4% – Inside
Implied Move ±0.6%
$304.04$306.94

XOM (Y, F, Z, S) $124.01

▲ +0.89% (+1.10)
5D: ▲ +1.11% (-1.35)
1M: ▲ +3.74% (+4.47)
6M: ▲ +17.30% (+18.29)
YTD: ▲ +3.05% (+3.67)
1Y: ▲ +20.67% (+21.24)
Volume: 5.6M
52W: $95.18 - $125.93
Market Cap: 528.69B
Volatility: 21.1%
BB: Inside (8.8%)
MACD: +1.554 | +1.281 (Bullish)
MA: 50d: $117.62 | 200d: $110.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.02
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.0%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $119.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.01
Current
Stop Loss: $119.36
-3.7%
Target: $133.31
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$123.10$124.06
52W
$95.18$125.93
Bollinger Bands
$114.40$119.68$124.97
Width: 8.8% – Inside
Implied Move ±0.8%
$123.11$124.91

VGT (Y, F, Z, S) $761.55

▲ +0.89% (+6.74)
5D: ▲ +0.74% (+4.13)
1M: ▼ -2.16% (-16.82)
6M: ▲ +41.91% (+224.90)
YTD: ▲ +1.03% (+7.77)
1Y: ▲ +24.71% (+150.87)
Volume: 226.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.218 | +1.080 (Bullish)
MA: 50d: $759.51 | 200d: $679.81
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.70
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.35 | Stop Loss: $742.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $761.55
Current
Stop Loss: $742.85
-2.5%
Target: $798.96
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$751.98$761.55
52W
$449.54$806.17
Bollinger Bands
$736.05$757.27$778.49
Width: 5.6% – Inside
Implied Move ±2.3%
$746.92$776.18

TMO (Y, F, Z, S) $611.84

▲ +0.88% (+5.34)
5D: ▲ +3.26% (+0.64)
1M: ▲ +6.71% (+38.46)
6M: ▲ +43.79% (+186.32)
YTD: ▲ +5.59% (+32.39)
1Y: ▲ +13.22% (+71.44)
Volume: 1.1M
52W: $384.82 - $628.08
Market Cap: 229.87B
Volatility: 18.9%
BB: Inside (12.4%)
MACD: +10.566 | +7.094 (Bullish)
MA: 50d: $579.43 | 200d: $487.26
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.39
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.90 | Stop Loss: $590.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $611.84
Current
Stop Loss: $590.04
-3.6%
Target: $655.44
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$604.55$614.92
52W
$384.82$628.08
Bollinger Bands
$549.34$585.63$621.91
Width: 12.4% – Inside
Implied Move ±1.8%
$602.74$620.94

FAST (Y, F, Z, S) $42.17

▲ +0.87% (+0.37)
5D: ▲ +4.27% (+1.01)
1M: ▲ +3.02% (+1.24)
6M: ▲ +4.30% (+1.74)
YTD: ▲ +5.07% (+2.03)
1Y: ▲ +20.23% (+7.10)
Volume: 1.5M
52W: $34.77 - $50.37
Market Cap: 48.41B
Volatility: 19.1%
BB: Inside (6.5%)
MACD: +0.013 | -0.032 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 3.14
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.41
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.4%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.17
Current
Stop Loss: $40.59
-3.7%
Target: $45.32
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.95
Width: 6.5% – Inside
Implied Move ±69.9%
$17.12$67.21

QQQE (Y, F, Z, S) $105.26

▲ +0.87% (+0.91)
5D: ▲ +2.83% (+1.88)
1M: ▲ +0.96% (+1.00)
6M: ▲ +22.49% (+19.32)
YTD: ▲ +2.88% (+2.95)
1Y: ▲ +18.03% (+16.08)
Volume: 34.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.625 | +0.479 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.16
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.45 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.26
Current
Stop Loss: $103.45
-1.7%
Target: $108.88
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$105.26
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.75$106.77

FTEC (Y, F, Z, S) $226.85

▲ +0.87% (+1.96)
5D: ▲ +0.61% (+0.98)
1M: ▼ -2.21% (-5.12)
6M: ▲ +42.09% (+67.19)
YTD: ▲ +0.97% (+2.18)
1Y: ▲ +24.89% (+45.21)
Volume: 103.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.354 | +0.340 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.97
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $221.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $226.85
Current
Stop Loss: $221.37
-2.4%
Target: $237.80
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$224.32$226.92
52W
$133.64$239.96
Bollinger Bands
$219.39$225.77$232.15
Width: 5.7% – Inside
Implied Move ±3.2%
$220.67$233.02

ADI (Y, F, Z, S) $301.74

▲ +0.86% (+2.58)
5D: ▲ +10.23% (+24.45)
1M: ▲ +7.17% (+20.17)
6M: ▲ +56.43% (+108.85)
YTD: ▲ +11.26% (+30.54)
1Y: ▲ +44.43% (+92.82)
Volume: 675.7K
52W: $156.76 - $302.26
Market Cap: 147.75B
Volatility: 29.4%
BB: Above Upper (12.8%)
MACD: +8.607 | +7.051 (Bullish)
MA: 50d: $260.09 | 200d: $233.29
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.32
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.4%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $290.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.74
Current
Stop Loss: $290.51
-3.7%
Target: $324.22
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$297.12$302.26
52W
$156.76$302.26
Bollinger Bands
$262.43$280.42$298.40
Width: 12.8% – Above Upper
Implied Move ±0.2%
$301.28$302.21

NKE (Y, F, Z, S) $65.82

▲ +0.85% (+0.56)
5D: ▲ +4.01% (+1.29)
1M: ▲ +0.04% (+0.03)
6M: ▲ +14.61% (+8.39)
YTD: ▲ +3.30% (+2.11)
1Y: ▼ -5.39% (-3.75)
Volume: 10.7M
52W: $51.34 - $80.55
Market Cap: 97.43B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.145 | -0.346 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.49
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.0%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.82
Current
Stop Loss: $61.03
-7.3%
Target: $75.38
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±0.8%
$65.36$66.27

XLY (Y, F, Z, S) $123.96

▲ +0.85% (+1.04)
5D: ▲ +4.74% (+3.66)
1M: ▲ +3.76% (+4.49)
6M: ▲ +28.47% (+27.47)
YTD: ▲ +3.81% (+4.55)
1Y: ▲ +13.24% (+14.50)
Volume: 9.1M
52W: $86.04 - $124.04
Market Cap: 14.91B
Volatility: 18.2%
BB: Above Upper (4.3%)
MACD: +0.902 | +0.799 (Bullish)
MA: 50d: $118.79 | 200d: $111.51
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.52
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $121.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $123.96
Current
Stop Loss: $121.08
-2.3%
Target: $129.71
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$122.18$124.04
52W
$86.04$124.04
Bollinger Bands
$118.62$121.24$123.87
Width: 4.3% – Above Upper
Implied Move ±0.3%
$123.61$124.31

IYW (Y, F, Z, S) $201.45

▲ +0.84% (+1.67)
5D: ▲ +0.78% (+1.05)
1M: ▼ -1.56% (-3.20)
6M: ▲ +43.87% (+61.43)
YTD: ▲ +0.89% (+1.77)
1Y: ▲ +27.83% (+43.86)
Volume: 307.5K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.472 | +0.452 (Bullish)
MA: 50d: $200.43 | 200d: $178.33
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.30
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.45
Current
Stop Loss: $196.73
-2.3%
Target: $210.88
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$199.13$201.50
52W
$117.42$211.92
Bollinger Bands
$194.69$200.15$205.61
Width: 5.5% – Inside
Implied Move ±2.5%
$197.22$205.68

LIN (Y, F, Z, S) $443.31

▲ +0.82% (+3.62)
5D: ▲ +3.31% (+10.21)
1M: ▲ +12.89% (+50.63)
6M: ▼ -0.39% (-1.73)
YTD: ▲ +3.97% (+16.92)
1Y: ▲ +8.48% (+34.66)
Volume: 448.6K
52W: $387.78 - $483.05
Market Cap: 207.87B
Volatility: 17.9%
BB: Inside (8.4%)
MACD: +6.237 | +4.067 (Bullish)
MA: 50d: $417.53 | 200d: $449.79
P/C Vol Ratio: 6.97
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.65
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $432.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.31
Current
Stop Loss: $432.11
-2.5%
Target: $465.72
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$407.97$425.94$443.92
Width: 8.4% – Inside
Implied Move ±2.4%
$434.23$452.39

XLP (Y, F, Z, S) $79.08

▲ +0.82% (+0.64)
5D: ▲ +1.80% (+1.74)
1M: ▲ +1.92% (+1.49)
6M: ▼ -0.29% (-0.23)
YTD: ▲ +1.81% (+1.40)
1Y: ▲ +6.43% (+4.77)
Volume: 7.6M
52W: $73.79 - $82.67
Market Cap: 16.62B
Volatility: 12.4%
BB: Inside (3.2%)
MACD: +0.082 | +0.073 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.30
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.68 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.08
Current
Stop Loss: $77.68
-1.8%
Target: $81.89
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$78.37$79.12
52W
$73.79$82.67
Bollinger Bands
$76.87$78.14$79.41
Width: 3.2% – Inside
Implied Move ±0.5%
$78.74$79.43

CCEP (Y, F, Z, S) $88.86

▲ +0.82% (+0.72)
5D: ▲ +0.74% (+1.30)
1M: ▼ -1.27% (-1.14)
6M: ▲ +3.46% (+2.97)
YTD: ▼ -2.03% (-1.84)
1Y: ▲ +23.73% (+17.04)
Volume: 305.4K
52W: $71.51 - $99.10
Market Cap: 40.55B
Volatility: 19.9%
BB: Inside (9.6%)
MACD: -0.810 | -0.372 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.78
EPS: 3.90
1y Target Est: $96.36
Upside %: +8.4%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.86
Current
Stop Loss: $85.98
-3.2%
Target: $94.62
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$88.01$88.93
52W
$71.51$99.10
Bollinger Bands
$85.86$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.41$91.31

GS (Y, F, Z, S) $942.32

▲ +0.80% (+7.49)
5D: ▲ +3.06% (-6.12)
1M: ▲ +5.97% (+53.08)
6M: ▲ +75.44% (+405.21)
YTD: ▲ +7.20% (+63.32)
1Y: ▲ +71.71% (+393.52)
Volume: 538.8K
52W: $432.73 - $961.69
Market Cap: 285.26B
Volatility: 26.3%
BB: Inside (11.4%)
MACD: +26.948 | +25.439 (Bullish)
MA: 50d: $845.75 | 200d: $711.79
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.13
EPS: 49.27
1y Target Est: $893.79
Upside %: -5.2%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $905.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $942.32
Current
Stop Loss: $905.47
-3.9%
Target: $1016.03
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.34$906.02$957.70
Width: 11.4% – Inside
Implied Move ±0.8%
$936.15$948.49

ONEQ (Y, F, Z, S) $93.07

▲ +0.78% (+0.72)
5D: ▲ +1.87% (+1.11)
1M: ▲ +0.23% (+0.21)
6M: ▲ +38.51% (+25.88)
YTD: ▲ +1.83% (+1.67)
1Y: ▲ +24.06% (+18.05)
Volume: 107.3K
52W: $57.85 - $94.34
Market Cap: 614.26M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.370 | +0.315 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.04
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.07
Current
Stop Loss: $91.41
-1.8%
Target: $96.39
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.10
52W
$57.85$94.34
Bollinger Bands
$89.90$91.86$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.51$93.63

FTNT (Y, F, Z, S) $78.65

▲ +0.76% (+0.60)
5D: ▲ +0.98% (+0.71)
1M: ▼ -3.62% (-2.95)
6M: ▼ -21.92% (-22.07)
YTD: ▼ -0.96% (-0.76)
1Y: ▼ -16.83% (-15.91)
Volume: 976.1K
52W: $70.12 - $114.82
Market Cap: 60.26B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.960 | -0.798 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.36
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $75.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.65
Current
Stop Loss: $75.50
-4.0%
Target: $84.93
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.19$80.24$83.28
Width: 7.6% – Inside
Implied Move ±1.0%
$78.00$79.29

TXN (Y, F, Z, S) $189.86

▲ +0.75% (+1.41)
5D: ▲ +6.95% (+12.69)
1M: ▲ +4.51% (+8.19)
6M: ▲ +20.02% (+31.67)
YTD: ▲ +9.44% (+16.37)
1Y: ▲ +3.09% (+5.69)
Volume: 1.5M
52W: $136.55 - $218.15
Market Cap: 172.61B
Volatility: 33.6%
BB: Inside (11.9%)
MACD: +3.829 | +2.762 (Bullish)
MA: 50d: $170.98 | 200d: $179.58
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 34.65
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.4%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $180.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.86
Current
Stop Loss: $180.98
-4.7%
Target: $207.63
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.51$190.19
52W
$136.55$218.15
Bollinger Bands
$168.81$179.45$190.08
Width: 11.9% – Inside
Implied Move ±0.7%
$188.70$191.02

ADP (Y, F, Z, S) $267.64

▲ +0.74% (+1.97)
5D: ▲ +5.84% (+10.32)
1M: ▲ +3.87% (+9.97)
6M: ▼ -7.61% (-22.06)
YTD: ▲ +4.05% (+10.41)
1Y: ▼ -4.63% (-12.99)
Volume: 596.8K
52W: $245.59 - $324.50
Market Cap: 108.42B
Volatility: 21.0%
BB: Inside (5.8%)
MACD: +1.005 | +0.106 (Bullish)
MA: 50d: $256.88 | 200d: $287.57
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.45
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $259.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.64
Current
Stop Loss: $259.39
-3.1%
Target: $284.15
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.29$260.83$268.37
Width: 5.8% – Inside
Implied Move ±0.1%
$267.35$267.94

VTI (Y, F, Z, S) $342.60

▲ +0.72% (+2.46)
5D: ▲ +1.87% (+3.76)
1M: ▲ +1.43% (+4.83)
6M: ▲ +28.47% (+75.92)
YTD: ▲ +2.19% (+7.33)
1Y: ▲ +20.70% (+58.76)
Volume: 4.3M
52W: $234.39 - $342.62
Market Cap: 710.46B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.045 | +1.753 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $338.04 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.60
Current
Stop Loss: $338.04
-1.3%
Target: $351.71
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.60
52W
$234.39$342.62
Bollinger Bands
$330.80$337.28$343.76
Width: 3.8% – Inside
Implied Move ±1.8%
$337.33$347.87

ODFL (Y, F, Z, S) $172.30

▲ +0.72% (+1.23)
5D: ▲ +8.24% (+8.57)
1M: ▲ +9.53% (+14.98)
6M: ▲ +9.04% (+14.29)
YTD: ▲ +9.89% (+15.50)
1Y: ▼ -1.62% (-2.84)
Volume: 651.0K
52W: $125.76 - $208.11
Market Cap: 36.21B
Volatility: 34.3%
BB: Above Upper (12.0%)
MACD: +5.813 | +5.119 (Bullish)
MA: 50d: $147.81 | 200d: $152.19
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.60
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.30
Current
Stop Loss: $164.14
-4.7%
Target: $188.63
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.24$160.89$170.54
Width: 12.0% – Above Upper
Implied Move ±4.1%
$166.31$178.30

HOOD (Y, F, Z, S) $116.21

▲ +0.71% (+0.82)
5D: ▲ +0.87% (-7.03)
1M: ▼ -14.34% (-19.45)
6M: ▲ +141.35% (+68.06)
YTD: ▲ +2.75% (+3.11)
1Y: ▲ +189.94% (+76.13)
Volume: 8.9M
52W: $29.66 - $153.86
Market Cap: 104.49B
Volatility: 69.1%
BB: Inside (10.3%)
MACD: -2.259 | -2.308 (Bullish)
MA: 50d: $124.70 | 200d: $99.26
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.42
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $107.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.21
Current
Stop Loss: $107.41
-7.6%
Target: $133.80
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.31$118.39$124.46
Width: 10.3% – Inside
Implied Move ±1.2%
$115.03$117.38

PFE (Y, F, Z, S) $25.47

▲ +0.69% (+0.17)
5D: ▲ +1.13% (+0.30)
1M: ▼ -1.22% (-0.32)
6M: ▲ +17.93% (+3.87)
YTD: ▲ +2.27% (+0.57)
1Y: ▲ +2.20% (+0.55)
Volume: 14.5M
52W: $19.83 - $27.21
Market Cap: 144.79B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.009 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.4%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.47
Current
Stop Loss: $24.69
-3.1%
Target: $27.03
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±1.1%
$25.23$25.70

C (Y, F, Z, S) $121.43

▲ +0.69% (+0.83)
5D: ▲ +2.30% (-1.87)
1M: ▲ +9.31% (+10.34)
6M: ▲ +81.84% (+54.65)
YTD: ▲ +4.06% (+4.74)
1Y: ▲ +74.79% (+51.96)
Volume: 3.4M
52W: $54.39 - $124.17
Market Cap: 223.54B
Volatility: 23.6%
BB: Inside (14.0%)
MACD: +3.926 | +4.041 (Bearish)
MA: 50d: $108.31 | 200d: $90.39
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.05
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.2%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.43
Current
Stop Loss: $116.33
-4.2%
Target: $131.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.31$125.53
Width: 14.0% – Inside
Implied Move ±0.8%
$120.61$122.25

VOO (Y, F, Z, S) $638.42

▲ +0.69% (+4.36)
5D: ▲ +1.61% (+5.96)
1M: ▲ +1.28% (+8.04)
6M: ▲ +28.19% (+140.39)
YTD: ▲ +1.80% (+11.29)
1Y: ▲ +21.05% (+111.01)
Volume: 4.0M
52W: $438.94 - $638.43
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.511 | +3.114 (Bullish)
MA: 50d: $624.01 | 200d: $576.72
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.36
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $630.04 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.42
Current
Stop Loss: $630.04
-1.3%
Target: $655.16
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$638.42
52W
$438.94$638.43
Bollinger Bands
$617.84$629.62$641.40
Width: 3.7% – Inside
Implied Move ±0.4%
$636.35$640.48

QQQI (Y, F, Z, S) $54.62

▲ +0.68% (+0.37)
5D: ▲ +1.60% (+0.55)
1M: ▲ +0.30% (+0.16)
6M: ▲ +28.19% (+12.01)
YTD: ▲ +1.41% (+0.76)
1Y: ▲ +20.88% (+9.43)
Volume: 1.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.234 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.76
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.62
Current
Stop Loss: $53.80
-1.5%
Target: $56.26
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.63
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.7%
$53.82$55.42

IGV (Y, F, Z, S) $105.15

▲ +0.68% (+0.71)
5D: ▲ +2.47% (+1.52)
1M: ▼ -4.48% (-4.93)
6M: ▲ +12.82% (+11.95)
YTD: ▼ -0.51% (-0.54)
1Y: ▲ +8.17% (+7.94)
Volume: 1.6M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.0%)
MACD: -0.769 | -0.616 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.93
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.15
Current
Stop Loss: $101.73
-3.2%
Target: $111.98
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.68$106.43$110.17
Width: 7.0% – Inside
Implied Move ±2.4%
$102.98$107.32

PLTR (Y, F, Z, S) $178.06

▲ +0.68% (+1.20)
5D: ▲ +6.08% (+4.02)
1M: ▼ -5.24% (-9.85)
6M: ▲ +65.20% (+70.28)
YTD: ▲ +0.17% (+0.31)
1Y: ▲ +164.73% (+110.80)
Volume: 12.0M
52W: $63.40 - $207.52
Market Cap: 424.39B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.664 | +0.501 (Bearish)
MA: 50d: $180.36 | 200d: $153.20
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 423.95
EPS: 0.42
1y Target Est: $188.40
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $164.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.06
Current
Stop Loss: $164.22
-7.8%
Target: $205.72
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.97$183.52$198.07
Width: 15.9% – Inside
Implied Move ±1.0%
$176.51$179.60

SPY (Y, F, Z, S) $694.14

▲ +0.67% (+4.63)
5D: ▲ +1.61% (+6.42)
1M: ▲ +1.25% (+8.60)
6M: ▲ +28.08% (+152.17)
YTD: ▲ +1.79% (+12.22)
1Y: ▲ +20.98% (+120.39)
Volume: 34.8M
52W: $477.64 - $694.17
Market Cap: 637.08B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.804 | +3.374 (Bullish)
MA: 50d: $678.57 | 200d: $627.34
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $685.04 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.14
Current
Stop Loss: $685.04
-1.3%
Target: $712.33
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$694.16
52W
$477.64$694.17
Bollinger Bands
$671.86$684.66$697.46
Width: 3.7% – Inside
Implied Move ±0.3%
$692.61$695.67

FNGG (Y, F, Z, S) $204.36

▲ +0.66% (+1.35)
5D: ▲ +2.42% (+2.67)
1M: ▼ -10.48% (-23.92)
6M: ▲ +58.38% (+75.33)
YTD: ▼ -0.93% (-1.92)
1Y: ▲ +28.68% (+45.55)
Volume: 2.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -4.391 | -4.400 (Bullish)
MA: 50d: $219.46 | 200d: $190.76
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.08
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $195.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.36
Current
Stop Loss: $195.39
-4.4%
Target: $222.29
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.37$207.80$220.22
Width: 12.0% – Inside
Implied Move ±18.2%
$172.81$235.91

AFRM (Y, F, Z, S) $82.15

▲ +0.66% (+0.54)
5D: ▲ +10.97% (+1.35)
1M: ▲ +15.93% (+11.29)
6M: ▲ +70.44% (+33.95)
YTD: ▲ +10.37% (+7.72)
1Y: ▲ +48.53% (+26.84)
Volume: 553.6K
52W: $30.90 - $100.00
Market Cap: 27.12B
Volatility: 63.6%
BB: Inside (25.7%)
MACD: +2.880 | +2.134 (Bullish)
MA: 50d: $72.18 | 200d: $66.81
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 119.06
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.15
Current
Stop Loss: $76.38
-7.0%
Target: $93.68
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.06$75.79$85.52
Width: 25.7% – Inside
Implied Move ±1.6%
$81.05$83.25

SCHD (Y, F, Z, S) $28.60

▲ +0.65% (+0.18)
5D: ▲ +3.15% (+0.69)
1M: ▲ +3.75% (+1.03)
6M: ▲ +14.59% (+3.64)
YTD: ▲ +4.28% (+1.17)
1Y: ▲ +10.06% (+2.61)
Volume: 9.0M
52W: $23.18 - $28.61
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.5%)
MACD: +0.277 | +0.206 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.60
Current
Stop Loss: $28.11
-1.7%
Target: $29.59
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.13$27.75$28.37
Width: 4.5% – Above Upper
Implied Move ±0.6%
$28.47$28.74

VUG (Y, F, Z, S) $491.31

▲ +0.65% (+3.16)
5D: ▲ +1.05% (+2.86)
1M: ▼ -0.30% (-1.46)
6M: ▲ +32.89% (+121.59)
YTD: ▲ +0.71% (+3.45)
1Y: ▲ +21.17% (+85.83)
Volume: 775.8K
52W: $315.12 - $504.86
Market Cap: 118.93B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.898 | +0.984 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.51
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $482.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.31
Current
Stop Loss: $482.34
-1.8%
Target: $509.26
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$491.31
52W
$315.12$504.86
Bollinger Bands
$478.31$488.52$498.74
Width: 4.2% – Inside
Implied Move ±1.6%
$484.55$498.08

BB (Y, F, Z, S) $3.88

▲ +0.65% (+0.03)
5D: ▲ +2.24% (+0.00)
1M: ▼ -11.30% (-0.50)
6M: ▲ +14.94% (+0.50)
YTD: ▲ +2.51% (+0.10)
1Y: ▼ -4.31% (-0.17)
Volume: 2.1M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.2%
BB: Inside (21.1%)
MACD: -0.110 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 97.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.56
-8.3%
Target: $4.53
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.1% – Inside
Implied Move ±3.4%
$3.77$4.00

IVV (Y, F, Z, S) $696.98

▲ +0.64% (+4.43)
5D: ▲ +1.57% (+6.20)
1M: ▲ +1.24% (+8.50)
6M: ▲ +28.14% (+153.05)
YTD: ▲ +1.76% (+12.04)
1Y: ▲ +21.02% (+121.05)
Volume: 1.6M
52W: $479.35 - $697.11
Market Cap: 433.21B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.809 | +3.391 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $687.91 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $696.98
Current
Stop Loss: $687.91
-1.3%
Target: $715.13
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$697.11
52W
$479.35$697.11
Bollinger Bands
$674.86$687.66$700.45
Width: 3.7% – Inside
Implied Move ±0.1%
$696.33$697.64

JEPQ (Y, F, Z, S) $59.09

▲ +0.63% (+0.37)
5D: ▲ +1.72% (+0.65)
1M: ▲ +1.05% (+0.62)
6M: ▲ +26.92% (+12.53)
YTD: ▲ +1.67% (+0.97)
1Y: ▲ +17.93% (+8.99)
Volume: 2.3M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.386 | +0.357 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.09
Current
Stop Loss: $58.22
-1.5%
Target: $60.82
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$58.62$59.11
52W
$40.75$59.13
Bollinger Bands
$56.95$58.24$59.52
Width: 4.4% – Inside
Implied Move ±1.3%
$58.42$59.76

XLC (Y, F, Z, S) $118.17

▲ +0.58% (+0.68)
5D: ▲ +1.08% (+0.42)
1M: ▲ +1.26% (+1.47)
6M: ▲ +27.17% (+25.25)
YTD: ▲ +0.38% (+0.44)
1Y: ▲ +24.83% (+23.51)
Volume: 2.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.735 | +0.806 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.06
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.19 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.17
Current
Stop Loss: $116.19
-1.7%
Target: $122.12
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.37$117.07$118.77
Width: 2.9% – Inside
Implied Move ±1.0%
$117.16$119.17

SCHG (Y, F, Z, S) $32.88

▲ +0.58% (+0.19)
5D: ▲ +1.17% (+0.15)
1M: ▼ -0.30% (-0.10)
6M: ▲ +32.38% (+8.04)
YTD: ▲ +0.80% (+0.26)
1Y: ▲ +19.12% (+5.28)
Volume: 5.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.073 | +0.078 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.84
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.29 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.88
Current
Stop Loss: $32.29
-1.8%
Target: $34.05
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.35$33.41

CMCSA (Y, F, Z, S) $28.37

▲ +0.57% (+0.16)
5D: ▲ +2.47% (+0.24)
1M: ▲ +9.76% (+2.52)
6M: ▼ -6.98% (-2.13)
YTD: ▲ +1.27% (+0.36)
1Y: ▼ -14.32% (-4.74)
Volume: 8.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.491 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.0%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.37
Current
Stop Loss: $27.15
-4.3%
Target: $30.82
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.78$28.40
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.21$29.53

TTD (Y, F, Z, S) $37.51

▲ +0.56% (+0.21)
5D: ▼ -0.45% (-2.60)
1M: ▼ -4.36% (-1.71)
6M: ▼ -29.59% (-15.76)
YTD: ▼ -1.19% (-0.45)
1Y: ▼ -68.43% (-81.29)
Volume: 4.2M
52W: $35.65 - $126.20
Market Cap: 18.34B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.578 | -0.821 (Bullish)
MA: 50d: $40.49 | 200d: $56.57
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.62
EPS: 0.88
1y Target Est: $61.12
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.51
Current
Stop Loss: $35.21
-6.1%
Target: $42.10
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.70
Width: 10.4% – Inside
Implied Move ±0.8%
$37.25$37.77

BKR (Y, F, Z, S) $50.48

▲ +0.56% (+0.28)
5D: ▲ +7.09% (+1.41)
1M: ▲ +5.08% (+2.44)
6M: ▲ +41.04% (+14.69)
YTD: ▲ +10.85% (+4.94)
1Y: ▲ +19.18% (+8.13)
Volume: 951.0K
52W: $33.06 - $51.12
Market Cap: 49.81B
Volatility: 29.4%
BB: Inside (16.4%)
MACD: +0.527 | -0.089 (Bullish)
MA: 50d: $47.80 | 200d: $43.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.41
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.3%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $48.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.48
Current
Stop Loss: $48.23
-4.5%
Target: $54.99
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.88$46.71$50.53
Width: 16.4% – Inside
Implied Move ±3.4%
$49.04$51.92

VRTX (Y, F, Z, S) $472.29

▲ +0.56% (+2.61)
5D: ▲ +4.46% (+23.49)
1M: ▲ +6.22% (+27.65)
6M: ▼ -4.10% (-20.18)
YTD: ▲ +4.18% (+18.93)
1Y: ▲ +15.32% (+62.73)
Volume: 271.9K
52W: $362.50 - $519.68
Market Cap: 121.09B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +7.993 | +7.086 (Bullish)
MA: 50d: $441.93 | 200d: $438.40
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.19
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $452.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $472.29
Current
Stop Loss: $452.33
-4.2%
Target: $512.22
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.39$458.47$477.55
Width: 8.3% – Inside
Implied Move ±0.5%
$470.24$474.34

KHC (Y, F, Z, S) $23.56

▲ +0.55% (+0.13)
5D: ▼ -3.40% (-0.21)
1M: ▼ -3.24% (-0.79)
6M: ▼ -16.83% (-4.77)
YTD: ▼ -2.85% (-0.69)
1Y: ▼ -12.42% (-3.34)
Volume: 3.7M
52W: $22.91 - $31.87
Market Cap: 27.89B
Volatility: 19.5%
BB: Inside (8.1%)
MACD: -0.292 | -0.205 (Bearish)
MA: 50d: $24.33 | 200d: $25.90
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.56
Current
Stop Loss: $22.69
-3.7%
Target: $25.31
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.17$23.56
52W
$22.91$31.87
Bollinger Bands
$23.16$24.13$25.10
Width: 8.1% – Inside
Implied Move ±0.8%
$23.41$23.71

FANG (Y, F, Z, S) $148.44

▲ +0.53% (+0.78)
5D: ▼ -2.56% (+1.45)
1M: ▼ -7.39% (-11.84)
6M: ▲ +11.33% (+15.10)
YTD: ▼ -1.26% (-1.89)
1Y: ▼ -12.65% (-21.51)
Volume: 417.0K
52W: $111.64 - $175.92
Market Cap: 42.97B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.161 | -0.661 (Bearish)
MA: 50d: $148.76 | 200d: $141.88
P/C Vol Ratio: 16.62
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.43
EPS: 14.23
1y Target Est: $179.13
Upside %: +20.7%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $139.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.44
Current
Stop Loss: $139.41
-6.1%
Target: $166.49
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.26$149.32$157.37
Width: 10.8% – Inside
Implied Move ±52.2%
$82.56$214.32

MCK (Y, F, Z, S) $818.86

▲ +0.52% (+4.23)
5D: ▼ -0.56% (-6.06)
1M: ▲ +0.71% (+5.76)
6M: ▲ +19.32% (+132.57)
YTD: ▼ -0.17% (-1.43)
1Y: ▲ +41.36% (+239.57)
Volume: 182.0K
52W: $568.11 - $894.75
Market Cap: 101.80B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.149 | -1.006 (Bearish)
MA: 50d: $832.52 | 200d: $742.08
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.57
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $790.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $818.86
Current
Stop Loss: $790.35
-3.5%
Target: $875.89
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.90$820.42$833.94
Width: 3.3% – Inside
Implied Move ±2.5%
$801.46$836.26

XLRE (Y, F, Z, S) $40.63

▲ +0.48% (+0.19)
5D: ▲ +0.63% (+0.20)
1M: ▲ +1.23% (+0.49)
6M: ▲ +2.90% (+1.14)
YTD: ▲ +0.70% (+0.28)
1Y: ▲ +7.28% (+2.76)
Volume: 3.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.003 | -0.037 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.10
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.79 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.63
Current
Stop Loss: $39.79
-2.1%
Target: $42.31
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.9%
$39.99$41.27

FOUR (Y, F, Z, S) $66.40

▲ +0.47% (+0.31)
5D: ▲ +5.93% (+2.44)
1M: ▼ -3.52% (-2.42)
6M: ▼ -17.65% (-14.23)
YTD: ▲ +5.45% (+3.43)
1Y: ▼ -36.45% (-38.08)
Volume: 1.3M
52W: $61.23 - $127.50
Market Cap: 5.88B
Volatility: 38.3%
BB: Inside (9.6%)
MACD: -0.872 | -1.277 (Bullish)
MA: 50d: $67.53 | 200d: $83.03
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 31.03
EPS: 2.14
1y Target Est: $92.43
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $62.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.40
Current
Stop Loss: $62.06
-6.5%
Target: $75.08
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.17$65.31$68.44
Width: 9.6% – Inside
Implied Move ±4.8%
$63.69$69.11

XLE (Y, F, Z, S) $46.76

▲ +0.45% (+0.21)
5D: ▲ +2.43% (-0.13)
1M: ▲ +2.12% (+0.97)
6M: ▲ +16.18% (+6.51)
YTD: ▲ +4.59% (+2.05)
1Y: ▲ +9.34% (+3.99)
Volume: 20.0M
52W: $36.32 - $47.32
Market Cap: 8.72B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.432 | +0.224 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.51
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.76
Current
Stop Loss: $45.18
-3.4%
Target: $49.92
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.91
Width: 8.7% – Inside
Implied Move ±0.7%
$46.48$47.04

TARK (Y, F, Z, S) $53.12

▲ +0.42% (+0.22)
5D: ▲ +6.21% (-0.66)
1M: ▼ -6.56% (-3.73)
6M: ▲ +126.86% (+29.70)
YTD: ▲ +9.40% (+4.57)
1Y: ▲ +51.99% (+18.17)
Volume: 4.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.7%)
MACD: -0.182 | -0.506 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $49.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.12
Current
Stop Loss: $49.23
-7.3%
Target: $60.89
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.28$56.12
Width: 14.7% – Inside
Implied Move ±11.1%
$48.10$58.13

MRK (Y, F, Z, S) $111.43

▲ +0.40% (+0.44)
5D: ▲ +4.68% (+3.99)
1M: ▲ +15.12% (+14.64)
6M: ▲ +43.57% (+33.82)
YTD: ▲ +5.86% (+6.17)
1Y: ▲ +16.49% (+15.78)
Volume: 4.1M
52W: $71.26 - $112.90
Market Cap: 278.33B
Volatility: 26.4%
BB: Inside (16.0%)
MACD: +3.451 | +3.118 (Bullish)
MA: 50d: $97.93 | 200d: $84.75
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.7% (3.4d)
P/E: 14.74
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.7%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $106.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.43
Current
Stop Loss: $106.89
-4.1%
Target: $120.51
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.23$104.59$112.95
Width: 16.0% – Inside
Implied Move ±0.2%
$111.22$111.64

DIS (Y, F, Z, S) $114.62

▲ +0.39% (+0.45)
5D: ▲ +2.48% (+0.55)
1M: ▲ +6.03% (+6.52)
6M: ▲ +28.75% (+25.59)
YTD: ▲ +0.75% (+0.85)
1Y: ▲ +6.66% (+7.16)
Volume: 2.4M
52W: $79.22 - $123.85
Market Cap: 206.08B
Volatility: 25.4%
BB: Inside (5.4%)
MACD: +1.540 | +1.530 (Bullish)
MA: 50d: $109.41 | 200d: $109.73
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.73
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.8%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $110.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.62
Current
Stop Loss: $110.76
-3.4%
Target: $122.35
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.74$112.80$115.85
Width: 5.4% – Inside
Implied Move ±0.7%
$113.95$115.29

ABNB (Y, F, Z, S) $139.20

▲ +0.39% (+0.54)
5D: ▲ +4.65% (+3.33)
1M: ▲ +9.12% (+11.63)
6M: ▲ +14.37% (+17.49)
YTD: ▲ +2.56% (+3.48)
1Y: ▲ +7.38% (+9.57)
Volume: 1.2M
52W: $99.88 - $163.93
Market Cap: 85.22B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.491 | +3.568 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.14
EPS: 4.20
1y Target Est: $141.46
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $133.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.20
Current
Stop Loss: $133.75
-3.9%
Target: $150.10
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.87$135.07$141.27
Width: 9.2% – Inside
Implied Move ±0.9%
$138.17$140.23

JPM (Y, F, Z, S) $331.05

▲ +0.38% (+1.26)
5D: ▲ +2.17% (-1.49)
1M: ▲ +7.23% (+22.33)
6M: ▲ +37.25% (+89.85)
YTD: ▲ +3.20% (+10.28)
1Y: ▲ +40.84% (+96.00)
Volume: 3.1M
52W: $199.32 - $335.87
Market Cap: 910.31B
Volatility: 22.9%
BB: Inside (8.3%)
MACD: +5.389 | +4.876 (Bullish)
MA: 50d: $313.33 | 200d: $285.59
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.40
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $320.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.05
Current
Stop Loss: $320.15
-3.3%
Target: $352.84
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.19$322.55$335.91
Width: 8.3% – Inside
Implied Move ±0.5%
$329.70$332.40

RTX (Y, F, Z, S) $187.88

▲ +0.38% (+0.71)
5D: ▲ +0.33% (-0.38)
1M: ▲ +7.53% (+13.15)
6M: ▲ +56.12% (+67.53)
YTD: ▲ +2.44% (+4.48)
1Y: ▲ +66.26% (+74.87)
Volume: 3.2M
52W: $110.77 - $196.70
Market Cap: 251.90B
Volatility: 24.8%
BB: Inside (8.4%)
MACD: +3.417 | +3.345 (Bullish)
MA: 50d: $177.75 | 200d: $153.93
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.58
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.3%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $179.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.88
Current
Stop Loss: $179.81
-4.3%
Target: $204.01
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.10$183.86$191.61
Width: 8.4% – Inside
Implied Move ±0.8%
$186.63$189.12

SKYY (Y, F, Z, S) $129.22

▲ +0.37% (+0.48)
5D: ▲ +1.13% (+0.65)
1M: ▼ -4.67% (-6.33)
6M: ▲ +26.66% (+27.20)
YTD: ▼ -0.66% (-0.86)
1Y: ▲ +9.06% (+10.73)
Volume: 20.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.5%)
MACD: -0.658 | -0.500 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.13
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.22
Current
Stop Loss: $125.57
-2.8%
Target: $136.52
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.11$130.74$134.37
Width: 5.5% – Inside
Implied Move ±4.6%
$124.17$134.27

GILD (Y, F, Z, S) $121.11

▲ +0.36% (+0.44)
5D: ▼ -0.41% (+2.81)
1M: ▲ +0.47% (+0.56)
6M: ▲ +16.46% (+17.12)
YTD: ▼ -1.33% (-1.63)
1Y: ▲ +38.51% (+33.67)
Volume: 1.9M
52W: $86.16 - $127.86
Market Cap: 150.27B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.151 | +0.105 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 1.8% (5.0d)
P/E: 18.75
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.5%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $115.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.11
Current
Stop Loss: $115.55
-4.6%
Target: $132.22
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.37$122.84

AEP (Y, F, Z, S) $116.31

▲ +0.32% (+0.38)
5D: ▲ +0.43% (+2.24)
1M: ▲ +1.88% (+2.14)
6M: ▲ +11.76% (+12.23)
YTD: ▲ +0.86% (+1.00)
1Y: ▲ +28.71% (+25.94)
Volume: 681.7K
52W: $89.55 - $124.80
Market Cap: 62.25B
Volatility: 19.4%
BB: Inside (2.6%)
MACD: -0.604 | -0.818 (Bullish)
MA: 50d: $118.21 | 200d: $109.42
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.03
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.9%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.31
Current
Stop Loss: $113.26
-2.6%
Target: $122.40
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.61$115.11$116.61
Width: 2.6% – Inside
Implied Move ±2.5%
$113.88$118.73

SBUX (Y, F, Z, S) $88.46

▲ +0.32% (+0.28)
5D: ▲ +5.35% (+1.90)
1M: ▲ +5.50% (+4.61)
6M: ▲ +7.70% (+6.33)
YTD: ▲ +5.05% (+4.25)
1Y: ▼ -1.56% (-1.40)
Volume: 1.9M
52W: $73.95 - $115.04
Market Cap: 100.59B
Volatility: 29.9%
BB: Inside (8.3%)
MACD: +0.746 | +0.456 (Bullish)
MA: 50d: $84.84 | 200d: $86.18
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.27
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.0%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $84.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.46
Current
Stop Loss: $84.08
-4.9%
Target: $97.21
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.62
52W
$73.95$115.04
Bollinger Bands
$82.52$86.08$89.63
Width: 8.3% – Inside
Implied Move ±0.6%
$88.01$88.91

MDB (Y, F, Z, S) $414.78

▲ +0.30% (+1.26)
5D: ▲ +3.79% (-6.04)
1M: ▼ -2.96% (-12.63)
6M: ▲ +139.47% (+241.57)
YTD: ▼ -1.17% (-4.91)
1Y: ▲ +69.15% (+169.56)
Volume: 269.7K
52W: $140.78 - $444.72
Market Cap: 33.76B
Volatility: 58.5%
BB: Inside (10.2%)
MACD: +9.882 | +13.721 (Bearish)
MA: 50d: $386.52 | 200d: $272.30
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.72
EPS: -0.83
1y Target Est: $446.99
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.68 | Stop Loss: $387.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.78
Current
Stop Loss: $387.42
-6.6%
Target: $469.49
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.50$424.13$445.75
Width: 10.2% – Inside
Implied Move ±1.2%
$410.37$419.19

PG (Y, F, Z, S) $141.96

▲ +0.30% (+0.43)
5D: ▲ +0.12% (+1.59)
1M: ▲ +1.53% (+2.14)
6M: ▼ -9.78% (-15.39)
YTD: ▼ -0.94% (-1.35)
1Y: ▼ -8.10% (-12.52)
Volume: 3.5M
52W: $137.62 - $176.43
Market Cap: 332.26B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.299 | -1.148 (Bearish)
MA: 50d: $145.21 | 200d: $154.02
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.72
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.4%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $138.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.96
Current
Stop Loss: $138.29
-2.6%
Target: $149.30
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$141.96
52W
$137.62$176.43
Bollinger Bands
$138.52$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.6%
$141.22$142.70

ROP (Y, F, Z, S) $435.74

▲ +0.29% (+1.27)
5D: ▲ +0.28% (+4.08)
1M: ▼ -1.28% (-5.64)
6M: ▼ -21.74% (-121.04)
YTD: ▼ -1.91% (-8.48)
1Y: ▼ -12.75% (-63.67)
Volume: 177.4K
52W: $427.89 - $591.26
Market Cap: 46.90B
Volatility: 19.9%
BB: Inside (5.7%)
MACD: -3.631 | -2.770 (Bearish)
MA: 50d: $444.24 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.03
EPS: 14.51
1y Target Est: $560.69
Upside %: +28.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $422.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.74
Current
Stop Loss: $422.89
-2.9%
Target: $461.44
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$431.81$436.33
52W
$427.89$591.26
Bollinger Bands
$430.93$443.56$456.18
Width: 5.7% – Inside
Implied Move ±3.8%
$421.63$449.85

PAYX (Y, F, Z, S) $114.56

▲ +0.27% (+0.31)
5D: ▲ +5.48% (+5.07)
1M: ▲ +1.48% (+1.68)
6M: ▼ -18.61% (-26.19)
YTD: ▲ +2.12% (+2.38)
1Y: ▼ -15.04% (-20.28)
Volume: 628.5K
52W: $107.80 - $158.49
Market Cap: 41.12B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.357 | -0.475 (Bullish)
MA: 50d: $112.72 | 200d: $133.23
P/C Vol Ratio: 9.93
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.92
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.6%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $109.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.56
Current
Stop Loss: $109.97
-4.0%
Target: $123.72
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$114.84
52W
$107.80$158.49
Bollinger Bands
$109.44$113.55$117.66
Width: 7.2% – Inside
Implied Move ±3.2%
$111.43$117.68

VZ (Y, F, Z, S) $40.67

▲ +0.23% (+0.10)
5D: ▲ +0.36% (+0.44)
1M: ▲ +1.87% (+0.75)
6M: ▼ -1.82% (-0.75)
YTD: ▼ -0.16% (-0.06)
1Y: ▲ +12.95% (+4.66)
Volume: 10.4M
52W: $10.60 - $45.09
Market Cap: 171.46B
Volatility: 18.7%
BB: Inside (3.2%)
MACD: -0.039 | -0.061 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.0%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.67
Current
Stop Loss: $35.50
-12.7%
Target: $50.99
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.5%
$40.48$40.85

🟠 NVDL (Y, F, Z, S) $86.63

▲ +0.23% (+0.20)
5D: ▼ -3.78% (-2.76)
1M: ▲ +0.11% (+0.10)
6M: ▲ +159.20% (+53.21)
YTD: ▼ -1.57% (-1.38)
1Y: ▲ +28.98% (+19.47)
Volume: 2.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.480 | +0.249 (Bullish)
MA: 50d: $89.58 | 200d: $73.76
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.63
Current
Stop Loss: $77.82
-10.2%
Target: $104.23
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.08
Width: 24.2% – Inside
Implied Move ±1.4%
$85.62$87.63

WFC (Y, F, Z, S) $95.81

▲ +0.21% (+0.21)
5D: ▲ +0.64% (-0.57)
1M: ▲ +5.64% (+5.11)
6M: ▲ +40.03% (+27.39)
YTD: ▲ +2.80% (+2.61)
1Y: ▲ +39.92% (+27.33)
Volume: 3.8M
52W: $57.46 - $97.76
Market Cap: 306.91B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.868 | +2.007 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.78
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.3%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.81
Current
Stop Loss: $92.62
-3.3%
Target: $102.18
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.04
Width: 6.2% – Inside
Implied Move ±0.6%
$95.34$96.27

🟠 NVDU (Y, F, Z, S) $115.95

▲ +0.21% (+0.24)
5D: ▼ -3.80% (-3.71)
1M: ▲ +0.03% (+0.03)
6M: ▲ +160.04% (+71.36)
YTD: ▼ -1.50% (-1.77)
1Y: ▲ +29.92% (+26.71)
Volume: 119.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.615 | +0.293 (Bullish)
MA: 50d: $119.98 | 200d: $98.86
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.69
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $104.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.95
Current
Stop Loss: $104.16
-10.2%
Target: $139.53
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.72$149.19

NVDA (Y, F, Z, S) $185.38

▲ +0.18% (+0.34)
5D: ▼ -1.84% (-2.74)
1M: ▲ +0.87% (+1.60)
6M: ▲ +74.21% (+78.96)
YTD: ▼ -0.60% (-1.12)
1Y: ▲ +36.43% (+49.50)
Volume: 43.2M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.084 | +0.876 (Bullish)
MA: 50d: $186.38 | 200d: $162.18
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.00
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $175.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.38
Current
Stop Loss: $175.80
-5.2%
Target: $204.53
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.60
Width: 12.9% – Inside
Implied Move ±0.7%
$184.22$186.53

XRT (Y, F, Z, S) $89.96

▲ +0.13% (+0.12)
5D: ▲ +4.73% (+3.02)
1M: ▲ +2.51% (+2.20)
6M: ▲ +32.17% (+21.90)
YTD: ▲ +5.48% (+4.67)
1Y: ▲ +14.77% (+11.57)
Volume: 7.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.6%)
MACD: +1.145 | +0.971 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.73
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.96
Current
Stop Loss: $87.20
-3.1%
Target: $95.49
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.96$87.42$89.87
Width: 5.6% – Above Upper
Implied Move ±1.5%
$88.84$91.08

🟠 IDXX (Y, F, Z, S) $713.33

▲ +0.13% (+0.93)
5D: ▲ +6.47% (+31.10)
1M: ▲ +1.64% (+11.49)
6M: ▲ +61.76% (+272.35)
YTD: ▲ +5.44% (+36.79)
1Y: ▲ +70.63% (+295.28)
Volume: 101.2K
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.819 | -2.121 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.57
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $14.81 | Stop Loss: $683.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.33
Current
Stop Loss: $683.71
-4.2%
Target: $772.56
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.86
Width: 7.4% – Inside
Implied Move ±2.7%
$696.95$729.70

T (Y, F, Z, S) $24.19

▲ +0.10% (+0.02)
5D: ▼ -1.49% (-0.51)
1M: ▼ -0.80% (-0.19)
6M: ▼ -10.28% (-2.77)
YTD: ▼ -2.60% (-0.65)
1Y: ▲ +15.09% (+3.17)
Volume: 10.1M
52W: $20.72 - $29.47
Market Cap: 173.00B
Volatility: 17.6%
BB: Inside (4.3%)
MACD: -0.210 | -0.203 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.3%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.19
Current
Stop Loss: $23.51
-2.8%
Target: $25.55
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±0.8%
$24.02$24.37

BKNG (Y, F, Z, S) $5448.85

▲ +0.07% (+3.85)
5D: ▲ +2.36% (+81.48)
1M: ▲ +3.25% (+171.65)
6M: ▲ +13.47% (+646.67)
YTD: ▲ +1.75% (+93.52)
1Y: ▲ +15.82% (+744.26)
Volume: 32.0K
52W: $4074.35 - $5818.24
Market Cap: 176.60B
Volatility: 27.8%
BB: Inside (4.2%)
MACD: +73.169 | +81.609 (Bearish)
MA: 50d: $5142.92 | 200d: $5258.95
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.2% (5.3d)
P/E: 35.49
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.0%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5263.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5448.85
Current
Stop Loss: $5263.12
-3.4%
Target: $5820.30
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.54$5394.57$5507.60
Width: 4.2% – Inside
Implied Move ±1.1%
$5397.90$5499.80

CTSH (Y, F, Z, S) $85.83

▲ +0.07% (+0.06)
5D: ▲ +5.60% (+4.20)
1M: ▲ +3.14% (+2.61)
6M: ▲ +20.52% (+14.61)
YTD: ▲ +3.41% (+2.83)
1Y: ▲ +15.80% (+11.71)
Volume: 562.6K
52W: $64.70 - $89.37
Market Cap: 41.92B
Volatility: 24.6%
BB: Inside (6.0%)
MACD: +1.620 | +1.894 (Bearish)
MA: 50d: $78.80 | 200d: $74.41
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.87
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.0%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.83
Current
Stop Loss: $82.62
-3.7%
Target: $92.26
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.72$84.25$86.78
Width: 6.0% – Inside
Implied Move ±2.9%
$83.75$87.91

PCAR (Y, F, Z, S) $118.28

▲ +0.07% (+0.08)
5D: ▲ +6.02% (+5.36)
1M: ▲ +5.56% (+6.22)
6M: ▲ +30.56% (+27.68)
YTD: ▲ +8.01% (+8.77)
1Y: ▲ +13.88% (+14.42)
Volume: 455.8K
52W: $82.75 - $119.21
Market Cap: 62.12B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.082 | +2.768 (Bullish)
MA: 50d: $105.15 | 200d: $96.83
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.24
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.8%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.28
Current
Stop Loss: $113.73
-3.8%
Target: $127.37
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.15$112.44$117.73
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.30$121.26

XLF (Y, F, Z, S) $55.94

▲ +0.06% (+0.03)
5D: ▲ +1.83% (-0.19)
1M: ▲ +4.16% (+2.23)
6M: ▲ +17.12% (+8.17)
YTD: ▲ +2.13% (+1.17)
1Y: ▲ +19.85% (+9.26)
Volume: 13.1M
52W: $41.78 - $56.52
Market Cap: 49.42B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.665 | +0.663 (Bullish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.94
Current
Stop Loss: $54.71
-2.2%
Target: $58.38
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.4%
$55.75$56.12

BAC (Y, F, Z, S) $56.22

▲ +0.06% (+0.03)
5D: ▲ +0.47% (-0.67)
1M: ▲ +3.95% (+2.13)
6M: ▲ +44.41% (+17.29)
YTD: ▲ +2.21% (+1.22)
1Y: ▲ +27.50% (+12.13)
Volume: 11.2M
52W: $32.53 - $57.55
Market Cap: 424.99B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.737 | +0.777 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.36
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.5%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.22
Current
Stop Loss: $54.45
-3.1%
Target: $59.74
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.60$57.17
Width: 5.6% – Inside
Implied Move ±0.7%
$55.89$56.54

TRI (Y, F, Z, S) $129.44

▲ +0.05% (+0.06)
5D: ▲ +2.44% (+0.09)
1M: ▼ -0.32% (-0.41)
6M: ▼ -28.10% (-50.60)
YTD: ▼ -1.86% (-2.45)
1Y: ▼ -15.32% (-23.42)
Volume: 154.2K
52W: $126.21 - $216.72
Market Cap: 58.51B
Volatility: 27.2%
BB: Inside (5.8%)
MACD: -1.810 | -1.908 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.36
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.6%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $124.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.44
Current
Stop Loss: $124.72
-3.6%
Target: $138.88
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$127.76$129.53
52W
$126.21$216.72
Bollinger Bands
$127.43$131.25$135.07
Width: 5.8% – Inside
Implied Move ±3.1%
$126.00$132.88

ADSK (Y, F, Z, S) $276.69

▲ +0.04% (+0.11)
5D: ▼ -3.50% (-11.97)
1M: ▼ -7.80% (-23.41)
6M: ▲ +1.83% (+4.98)
YTD: ▼ -6.53% (-19.32)
1Y: ▼ -2.90% (-8.27)
Volume: 321.2K
52W: $232.67 - $329.09
Market Cap: 58.93B
Volatility: 23.3%
BB: Below Lower (9.9%)
MACD: -4.360 | -2.313 (Bearish)
MA: 50d: $297.27 | 200d: $296.18
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.83
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.69
Current
Stop Loss: $264.82
-4.3%
Target: $300.42
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.82$294.43$309.03
Width: 9.9% – Below Lower
Implied Move ±0.9%
$274.57$278.81

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

TTWO (Y, F, Z, S) $252.36

▼ -0.01% (-0.02)
5D: ▲ +0.30% (-4.95)
1M: ▲ +2.58% (+6.34)
6M: ▲ +13.32% (+29.67)
YTD: ▼ -1.43% (-3.67)
1Y: ▲ +41.29% (+73.75)
Volume: 180.8K
52W: $177.35 - $264.79
Market Cap: 46.63B
Volatility: 24.9%
BB: Inside (9.0%)
MACD: +2.371 | +2.345 (Bullish)
MA: 50d: $246.73 | 200d: $237.23
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 4.6% (7.3d)
P/E: 31.70
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $243.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.36
Current
Stop Loss: $243.02
-3.7%
Target: $271.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$251.97$254.80
52W
$177.35$264.79
Bollinger Bands
$239.14$250.37$261.60
Width: 9.0% – Inside
Implied Move ±1.1%
$249.96$254.76

AMGN (Y, F, Z, S) $330.07

▼ -0.01% (-0.04)
5D: ▲ +0.74% (+9.35)
1M: ▲ +4.66% (+14.68)
6M: ▲ +20.81% (+56.86)
YTD: ▲ +0.84% (+2.76)
1Y: ▲ +29.97% (+76.10)
Volume: 432.2K
52W: $252.34 - $346.38
Market Cap: 177.73B
Volatility: 29.0%
BB: Inside (6.8%)
MACD: +1.513 | +1.449 (Bullish)
MA: 50d: $326.66 | 200d: $294.83
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.51
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $316.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.07
Current
Stop Loss: $316.99
-4.0%
Target: $356.21
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$328.27$332.08
52W
$252.34$346.38
Bollinger Bands
$316.95$328.04$339.12
Width: 6.8% – Inside
Implied Move ±0.9%
$327.54$332.59

EA (Y, F, Z, S) $204.18

▼ -0.02% (-0.04)
5D: ▼ -0.11% (-0.18)
1M: ▲ +0.33% (+0.67)
6M: ▲ +40.13% (+58.48)
YTD: ▼ -0.07% (-0.15)
1Y: ▲ +45.66% (+64.00)
Volume: 370.6K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.568 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.21 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.18
Current
Stop Loss: $203.21
-0.5%
Target: $206.12
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.12$205.24

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

SCHW (Y, F, Z, S) $101.30

▼ -0.04% (-0.04)
5D: ▼ -0.27% (-2.44)
1M: ▲ +5.73% (+5.49)
6M: ▲ +28.75% (+22.62)
YTD: ▲ +1.39% (+1.39)
1Y: ▲ +40.91% (+29.41)
Volume: 2.0M
52W: $65.30 - $104.76
Market Cap: 183.88B
Volatility: 17.5%
BB: Inside (10.4%)
MACD: +1.895 | +1.955 (Bearish)
MA: 50d: $96.08 | 200d: $90.98
P/C Vol Ratio: 8.50
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.72
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.5%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $98.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.30
Current
Stop Loss: $98.15
-3.1%
Target: $107.61
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.96$105.14
Width: 10.4% – Inside
Implied Move ±0.8%
$100.63$101.97

🟠 REGN (Y, F, Z, S) $800.48

▼ -0.07% (-0.53)
5D: ▲ +3.11% (+37.25)
1M: ▲ +10.23% (+74.27)
6M: ▲ +34.03% (+203.26)
YTD: ▲ +3.71% (+28.61)
1Y: ▲ +15.50% (+107.44)
Volume: 210.3K
52W: $475.17 - $821.11
Market Cap: 84.84B
Volatility: 37.8%
BB: Inside (10.4%)
MACD: +19.778 | +19.466 (Bullish)
MA: 50d: $730.49 | 200d: $606.48
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.18
EPS: 41.73
1y Target Est: $821.12
Upside %: +2.6%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $17.44 | Stop Loss: $765.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $800.48
Current
Stop Loss: $765.60
-4.4%
Target: $870.23
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$797.94$821.11
52W
$475.17$821.11
Bollinger Bands
$731.98$772.14$812.31
Width: 10.4% – Inside
Implied Move ±1.0%
$793.40$807.56

XLV (Y, F, Z, S) $158.01

▼ -0.07% (-0.11)
5D: ▲ +1.61% (+2.97)
1M: ▲ +4.30% (+6.52)
6M: ▲ +16.58% (+22.47)
YTD: ▲ +2.07% (+3.21)
1Y: ▲ +15.15% (+20.78)
Volume: 6.7M
52W: $125.63 - $160.59
Market Cap: 31.19B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +1.602 | +1.423 (Bullish)
MA: 50d: $152.46 | 200d: $139.59
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.64
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.01
Current
Stop Loss: $154.63
-2.1%
Target: $164.76
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.71$155.44$159.17
Width: 4.8% – Inside
Implied Move ±0.6%
$157.22$158.80

MMM (Y, F, Z, S) $165.12

▼ -0.07% (-0.12)
5D: ▲ +2.04% (+1.57)
1M: ▼ -0.33% (-0.54)
6M: ▲ +20.54% (+28.14)
YTD: ▲ +3.14% (+5.02)
1Y: ▲ +28.22% (+36.34)
Volume: 692.1K
52W: $120.31 - $174.69
Market Cap: 87.95B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.355 | -0.835 (Bullish)
MA: 50d: $165.48 | 200d: $152.84
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.38
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.7%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.12
Current
Stop Loss: $159.65
-3.3%
Target: $176.07
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.14$168.49
Width: 6.6% – Inside
Implied Move ±1.2%
$163.41$166.83

FAS (Y, F, Z, S) $178.32

▼ -0.10% (-0.18)
5D: ▲ +5.11% (-2.39)
1M: ▲ +11.57% (+18.50)
6M: ▲ +43.28% (+53.86)
YTD: ▲ +5.93% (+9.99)
1Y: ▲ +37.94% (+49.05)
Volume: 211.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.2%)
MACD: +5.421 | +5.396 (Bullish)
MA: 50d: $159.24 | 200d: $150.57
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.95
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $166.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.32
Current
Stop Loss: $166.97
-6.4%
Target: $201.02
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.33$172.85$183.37
Width: 12.2% – Inside
Implied Move ±1.1%
$176.70$179.94

AMZN (Y, F, Z, S) $246.04

▼ -0.10% (-0.25)
5D: ▲ +8.63% (+12.98)
1M: ▲ +6.15% (+14.26)
6M: ▲ +31.90% (+59.50)
YTD: ▲ +6.59% (+15.22)
1Y: ▲ +12.38% (+27.10)
Volume: 10.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (12.5%)
MACD: +3.436 | +1.457 (Bullish)
MA: 50d: $233.29 | 200d: $218.09
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.80
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $236.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.04
Current
Stop Loss: $236.65
-3.8%
Target: $264.81
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.14$231.61$246.09
Width: 12.5% – Inside
Implied Move ±0.8%
$244.41$247.67

MSFT (Y, F, Z, S) $477.59

▼ -0.11% (-0.52)
5D: ▲ +0.98% (+4.74)
1M: ▼ -0.20% (-0.97)
6M: ▲ +23.97% (+92.36)
YTD: ▼ -1.25% (-6.03)
1Y: ▲ +14.84% (+61.71)
Volume: 5.7M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.956 | -3.020 (Bullish)
MA: 50d: $490.35 | 200d: $478.96
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.97
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.3%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $464.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.59
Current
Stop Loss: $464.80
-2.7%
Target: $503.16
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$478.02
52W
$342.95$553.50
Bollinger Bands
$470.97$481.42$491.87
Width: 4.3% – Inside
Implied Move ±0.5%
$475.56$479.62

EXC (Y, F, Z, S) $43.40

▼ -0.12% (-0.05)
5D: ▼ -1.18% (-0.14)
1M: ▲ +0.28% (+0.12)
6M: ▼ -3.81% (-1.72)
YTD: ▼ -0.44% (-0.19)
1Y: ▲ +20.58% (+7.41)
Volume: 1.4M
52W: $35.83 - $48.09
Market Cap: 43.83B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.350 | -0.393 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.56
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.7%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.40
Current
Stop Loss: $42.09
-3.0%
Target: $46.02
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.27
Width: 2.9% – Inside
Implied Move ±3.4%
$42.14$44.66

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -10.68% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

JNJ (Y, F, Z, S) $205.41

▼ -0.17% (-0.34)
5D: ▼ -0.94% (+1.10)
1M: ▼ -0.55% (-1.13)
6M: ▲ +35.56% (+53.88)
YTD: ▼ -0.74% (-1.54)
1Y: ▲ +49.02% (+67.57)
Volume: 1.7M
52W: $136.50 - $215.19
Market Cap: 494.89B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.925 | +1.641 (Bearish)
MA: 50d: $201.24 | 200d: $173.42
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.85
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.9%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.41
Current
Stop Loss: $199.65
-2.8%
Target: $216.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.99$207.76$212.52
Width: 4.6% – Inside
Implied Move ±0.5%
$204.48$206.34

CRM (Y, F, Z, S) $260.07

▼ -0.18% (-0.46)
5D: ▲ +2.54% (+3.81)
1M: ▼ -1.40% (-3.70)
6M: ▼ -1.26% (-3.33)
YTD: ▼ -1.83% (-4.84)
1Y: ▼ -17.64% (-55.72)
Volume: 2.6M
52W: $221.60 - $364.71
Market Cap: 247.59B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.257 | +4.153 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.77
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $249.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.07
Current
Stop Loss: $249.12
-4.2%
Target: $281.97
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.62$261.19$269.77
Width: 6.6% – Inside
Implied Move ±0.6%
$258.74$261.40

WEBL (Y, F, Z, S) $27.15

▼ -0.18% (-0.05)
5D: ▲ +3.39% (-0.21)
1M: ▼ -5.96% (-1.72)
6M: ▲ +47.32% (+8.72)
YTD: ▼ -0.77% (-0.21)
1Y: ▲ +2.85% (+0.75)
Volume: 52.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.240 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.15
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.15
Current
Stop Loss: $25.34
-6.7%
Target: $30.77
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.51$27.79

MSFU (Y, F, Z, S) $40.31

▼ -0.19% (-0.08)
5D: ▲ +1.75% (+0.72)
1M: ▼ -1.36% (-0.55)
6M: ▲ +39.10% (+11.33)
YTD: ▼ -2.74% (-1.14)
1Y: ▲ +12.04% (+4.33)
Volume: 338.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.703 | -0.730 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.31
Current
Stop Loss: $38.19
-5.3%
Target: $44.56
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$39.42$40.36
52W
$23.38$57.52
Bollinger Bands
$39.32$41.15$42.98
Width: 8.9% – Inside
Implied Move ±14.5%
$35.34$45.29

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

TRV (Y, F, Z, S) $283.60

▼ -0.21% (-0.58)
5D: ▼ -0.56% (-4.16)
1M: ▲ +1.88% (+5.25)
6M: ▲ +10.23% (+26.33)
YTD: ▼ -2.23% (-6.46)
1Y: ▲ +24.00% (+54.90)
Volume: 512.6K
52W: $226.54 - $295.68
Market Cap: 63.85B
Volatility: 15.6%
BB: Inside (5.4%)
MACD: -0.032 | +1.208 (Bearish)
MA: 50d: $284.66 | 200d: $269.44
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.16
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.3%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $275.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.60
Current
Stop Loss: $275.81
-2.7%
Target: $299.17
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$282.88$286.20
52W
$226.54$295.68
Bollinger Bands
$281.23$288.99$296.75
Width: 5.4% – Inside
Implied Move ±2.7%
$277.02$290.18

MA (Y, F, Z, S) $578.86

▼ -0.21% (-1.21)
5D: ▲ +2.79% (+10.29)
1M: ▲ +7.42% (+40.00)
6M: ▲ +8.39% (+44.83)
YTD: ▲ +1.40% (+7.98)
1Y: ▲ +15.19% (+76.33)
Volume: 737.1K
52W: $463.61 - $600.98
Market Cap: 523.30B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.119 | +5.984 (Bullish)
MA: 50d: $556.86 | 200d: $561.51
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.96
EPS: 15.66
1y Target Est: $660.70
Upside %: +14.1%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $561.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $578.86
Current
Stop Loss: $561.97
-2.9%
Target: $612.65
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.85$573.13$585.40
Width: 4.3% – Inside
Implied Move ±0.6%
$575.71$582.01

WDAY (Y, F, Z, S) $209.35

▼ -0.21% (-0.44)
5D: ▲ +1.73% (+0.45)
1M: ▼ -6.02% (-13.40)
6M: ▼ -11.62% (-27.52)
YTD: ▼ -2.53% (-5.43)
1Y: ▼ -16.16% (-40.37)
Volume: 476.5K
52W: $202.22 - $283.68
Market Cap: 55.90B
Volatility: 31.9%
BB: Inside (9.3%)
MACD: -3.361 | -2.940 (Bearish)
MA: 50d: $221.06 | 200d: $233.32
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.8% (3.4d)
P/E: 88.33
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $200.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.35
Current
Stop Loss: $200.26
-4.3%
Target: $227.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.46$215.46$225.46
Width: 9.3% – Inside
Implied Move ±1.0%
$207.49$211.20

ELIL (Y, F, Z, S) $28.62

▼ -0.24% (-0.07)
5D: ▲ +0.31% (+2.11)
1M: ▲ +17.65% (+4.29)
6M: ▲ +32.73% (+7.06)
YTD: ▲ +1.20% (+0.34)
1Y: ▲ +39.60% (+8.12)
Volume: 40.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (15.5%)
MACD: +0.821 | +0.902 (Bearish)
MA: 50d: $25.97 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.63
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.62
Current
Stop Loss: $25.89
-9.5%
Target: $34.08
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$28.27$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.89$30.05
Width: 15.5% – Inside
Implied Move ±6.1%
$27.14$30.10

AMZU (Y, F, Z, S) $39.49

▼ -0.28% (-0.11)
5D: ▲ +17.46% (+3.96)
1M: ▲ +11.20% (+3.98)
6M: ▲ +51.10% (+13.36)
YTD: ▲ +12.99% (+4.54)
1Y: ▲ +0.86% (+0.34)
Volume: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (23.8%)
MACD: +0.883 | +0.269 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.59
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.49
Current
Stop Loss: $36.67
-7.1%
Target: $45.12
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.07$35.27$39.46
Width: 23.8% – Above Upper
Implied Move ±6.2%
$37.41$41.57

ISRG (Y, F, Z, S) $583.41

▼ -0.28% (-1.67)
5D: ▲ +3.81% (+17.03)
1M: ▲ +4.95% (+27.49)
6M: ▲ +14.82% (+75.28)
YTD: ▲ +3.01% (+17.05)
1Y: ▲ +6.57% (+35.95)
Volume: 316.5K
52W: $425.00 - $616.00
Market Cap: 209.14B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.446 | +6.646 (Bullish)
MA: 50d: $563.55 | 200d: $513.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.27
EPS: 7.55
1y Target Est: $603.67
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $563.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.41
Current
Stop Loss: $563.22
-3.5%
Target: $623.80
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.32$570.17$598.03
Width: 9.8% – Inside
Implied Move ±0.8%
$579.60$587.23

ACN (Y, F, Z, S) $281.01

▼ -0.29% (-0.82)
5D: ▲ +8.10% (+17.02)
1M: ▲ +3.23% (+8.79)
6M: ▼ -3.09% (-8.95)
YTD: ▲ +4.74% (+12.71)
1Y: ▼ -18.52% (-63.86)
Volume: 1.3M
52W: $229.40 - $394.41
Market Cap: 174.26B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.266 | +3.870 (Bullish)
MA: 50d: $259.49 | 200d: $272.89
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.24
EPS: 12.09
1y Target Est: $289.29
Upside %: +2.9%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.01
Current
Stop Loss: $267.79
-4.7%
Target: $307.43
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.96$271.67$281.38
Width: 7.1% – Inside
Implied Move ±0.9%
$278.78$283.23

CSCO (Y, F, Z, S) $73.74

▼ -0.30% (-0.22)
5D: ▼ -3.02% (-1.84)
1M: ▼ -7.62% (-6.08)
6M: ▲ +33.29% (+18.42)
YTD: ▼ -3.76% (-2.88)
1Y: ▲ +28.59% (+16.39)
Volume: 8.4M
52W: $51.21 - $80.39
Market Cap: 291.35B
Volatility: 21.6%
BB: Below Lower (7.4%)
MACD: -0.432 | +0.105 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.47
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.74
Current
Stop Loss: $71.71
-2.8%
Target: $77.81
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.80$76.61$79.43
Width: 7.4% – Below Lower
Implied Move ±0.6%
$73.35$74.13

LLY (Y, F, Z, S) $1081.67

▼ -0.32% (-3.52)
5D: ▲ +0.12% (+40.16)
1M: ▲ +8.86% (+88.03)
6M: ▲ +26.54% (+226.83)
YTD: ▲ +0.65% (+6.99)
1Y: ▲ +36.23% (+287.69)
Volume: 971.9K
52W: $621.50 - $1133.95
Market Cap: 969.67B
Volatility: 28.3%
BB: Inside (8.4%)
MACD: +18.692 | +20.591 (Bearish)
MA: 50d: $1022.74 | 200d: $831.74
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 53.02
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.00 | Stop Loss: $1027.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.67
Current
Stop Loss: $1027.66
-5.0%
Target: $1189.68
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$1077.01$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.16$1066.02$1110.88
Width: 8.4% – Inside
Implied Move ±0.8%
$1074.50$1088.84

ABT (Y, F, Z, S) $125.76

▼ -0.33% (-0.42)
5D: ▲ +1.26% (-0.69)
1M: ▲ +2.62% (+3.21)
6M: ▼ -1.93% (-2.47)
YTD: ▲ +0.38% (+0.47)
1Y: ▲ +14.10% (+15.54)
Volume: 1.3M
52W: $109.37 - $139.33
Market Cap: 218.88B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.030 | -0.182 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.9% (3.3d)
P/E: 15.80
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $121.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.76
Current
Stop Loss: $121.86
-3.1%
Target: $133.56
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±1.3%
$124.41$127.11

XOP (Y, F, Z, S) $128.03

▼ -0.33% (-0.43)
5D: ▼ -0.72% (+0.53)
1M: ▼ -4.63% (-6.21)
6M: ▲ +15.79% (+17.46)
YTD: ▲ +1.40% (+1.77)
1Y: ▼ -5.72% (-7.77)
Volume: 1.3M
52W: $97.08 - $142.87
Market Cap: 9.03B
Volatility: 24.7%
BB: Inside (7.0%)
MACD: -0.752 | -0.949 (Bullish)
MA: 50d: $128.98 | 200d: $124.82
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.98
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $122.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.03
Current
Stop Loss: $122.29
-4.5%
Target: $139.50
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.84$131.28
Width: 7.0% – Inside
Implied Move ±1.6%
$126.32$129.74

CSX (Y, F, Z, S) $35.18

▼ -0.40% (-0.14)
5D: ▼ -3.01% (-0.73)
1M: ▼ -5.15% (-1.91)
6M: ▲ +26.50% (+7.37)
YTD: ▼ -2.95% (-1.07)
1Y: ▲ +12.47% (+3.90)
Volume: 7.1M
52W: $25.91 - $37.54
Market Cap: 65.59B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.105 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.84
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.4%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.18
Current
Stop Loss: $34.16
-2.9%
Target: $37.23
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.27
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.66
Width: 6.9% – Inside
Implied Move ±0.7%
$34.96$35.40

BRK-B (Y, F, Z, S) $497.76

▼ -0.40% (-2.01)
5D: ▲ +0.18% (-0.76)
1M: ▲ +1.49% (+7.33)
6M: ▼ -6.37% (-33.88)
YTD: ▼ -0.97% (-4.89)
1Y: ▲ +12.45% (+55.10)
Volume: 1.3M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.518 | -0.176 (Bearish)
MA: 50d: $499.10 | 200d: $497.22
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.91
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $486.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.76
Current
Stop Loss: $486.06
-2.4%
Target: $521.16
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.85$499.97$506.09
Width: 2.4% – Inside
Implied Move ±0.4%
$496.19$499.33

🟠 MELI (Y, F, Z, S) $2170.10

▼ -0.44% (-9.70)
5D: ▲ +9.95% (+21.48)
1M: ▲ +10.12% (+199.37)
6M: ▼ -1.57% (-34.71)
YTD: ▲ +7.74% (+155.84)
1Y: ▲ +23.39% (+411.33)
Volume: 62.5K
52W: $1723.90 - $2645.22
Market Cap: 110.02B
Volatility: 41.8%
BB: Inside (16.7%)
MACD: +27.018 | +1.149 (Bullish)
MA: 50d: $2081.07 | 200d: $2269.22
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.96
EPS: 40.98
1y Target Est: $2824.69
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $58.63 | Stop Loss: $2052.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2170.10
Current
Stop Loss: $2052.85
-5.4%
Target: $2404.61
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.64$2033.96$2204.28
Width: 16.7% – Inside
Implied Move ±0.9%
$2153.50$2186.70

V (Y, F, Z, S) $350.64

▼ -0.45% (-1.59)
5D: ▲ +1.20% (-3.16)
1M: ▲ +7.65% (+24.91)
6M: ▲ +5.01% (+16.74)
YTD: ▼ -0.02% (-0.07)
1Y: ▲ +14.76% (+45.10)
Volume: 1.7M
52W: $297.39 - $374.11
Market Cap: 676.70B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.178 | +4.526 (Bearish)
MA: 50d: $339.75 | 200d: $344.42
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.34
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.9%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $340.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.64
Current
Stop Loss: $340.46
-2.9%
Target: $371.00
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.63$350.81$358.99
Width: 4.7% – Inside
Implied Move ±0.5%
$349.30$351.98

AAPL (Y, F, Z, S) $257.83

▼ -0.47% (-1.21)
5D: ▼ -4.86% (-9.43)
1M: ▼ -7.51% (-20.95)
6M: ▲ +24.16% (+50.17)
YTD: ▼ -5.16% (-14.03)
1Y: ▲ +9.35% (+22.05)
Volume: 12.2M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.9%
BB: Below Lower (8.8%)
MACD: -3.412 | -1.485 (Bearish)
MA: 50d: $272.55 | 200d: $232.79
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.56
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $250.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $257.83
Current
Stop Loss: $250.06
-3.0%
Target: $273.38
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.56$270.49$282.42
Width: 8.8% – Below Lower
Implied Move ±0.6%
$256.62$259.04

CHTR (Y, F, Z, S) $208.68

▼ -0.49% (-1.03)
5D: ▼ -0.29% (-1.33)
1M: ▼ -2.16% (-4.61)
6M: ▼ -37.77% (-126.65)
YTD: ▼ -0.03% (-0.07)
1Y: ▼ -37.69% (-126.21)
Volume: 360.6K
52W: $193.00 - $437.06
Market Cap: 28.50B
Volatility: 30.1%
BB: Inside (3.8%)
MACD: -0.364 | -0.921 (Bullish)
MA: 50d: $208.79 | 200d: $301.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.79
EPS: 36.07
1y Target Est: $303.82
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $198.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.68
Current
Stop Loss: $198.30
-5.0%
Target: $229.45
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.48$208.48$212.48
Width: 3.8% – Inside
Implied Move ±1.7%
$205.72$211.64

CURE (Y, F, Z, S) $117.82

▼ -0.54% (-0.64)
5D: ▲ +4.28% (+5.94)
1M: ▲ +11.88% (+12.51)
6M: ▲ +38.19% (+32.56)
YTD: ▲ +5.61% (+6.26)
1Y: ▲ +24.36% (+23.08)
Volume: 32.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.1%)
MACD: +2.908 | +2.501 (Bullish)
MA: 50d: $107.94 | 200d: $87.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.46
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $110.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.82
Current
Stop Loss: $110.70
-6.0%
Target: $132.05
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.67$113.07$120.47
Width: 13.1% – Inside
Implied Move ±1.1%
$116.67$118.97

GEV (Y, F, Z, S) $624.30

▼ -0.65% (-4.10)
5D: ▼ -8.06% (-56.56)
1M: ▼ -13.59% (-98.17)
6M: ▲ +73.46% (+264.38)
YTD: ▼ -4.41% (-28.79)
1Y: ▲ +70.46% (+258.06)
Volume: 1.5M
52W: $251.66 - $730.46
Market Cap: 169.95B
Volatility: 58.4%
BB: Inside (13.5%)
MACD: +7.342 | +13.801 (Bearish)
MA: 50d: $616.83 | 200d: $543.17
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.35
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.7%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $585.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.30
Current
Stop Loss: $585.08
-6.3%
Target: $702.75
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.26$662.03$706.80
Width: 13.5% – Inside
Implied Move ±1.4%
$617.14$631.46

RIVN (Y, F, Z, S) $19.75

▼ -0.73% (-0.14)
5D: ▲ +1.73% (+0.16)
1M: ▲ +12.83% (+2.25)
6M: ▲ +63.32% (+7.66)
YTD: ▲ +0.18% (+0.04)
1Y: ▲ +42.56% (+5.90)
Volume: 19.8M
52W: $10.36 - $22.69
Market Cap: 24.21B
Volatility: 82.8%
BB: Inside (29.3%)
MACD: +0.700 | +0.926 (Bearish)
MA: 50d: $17.38 | 200d: $14.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.22
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $17.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.75
Current
Stop Loss: $17.40
-11.9%
Target: $24.44
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.85$19.75$22.64
Width: 29.3% – Inside
Implied Move ±2.0%
$19.41$20.08

UNH (Y, F, Z, S) $344.30

▼ -0.74% (-2.55)
5D: ▲ +2.35% (+2.28)
1M: ▲ +4.85% (+15.93)
6M: ▼ -17.20% (-71.53)
YTD: ▲ +4.30% (+14.19)
1Y: ▼ -32.25% (-163.88)
Volume: 1.7M
52W: $231.57 - $594.32
Market Cap: 311.88B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.878 | +2.138 (Bullish)
MA: 50d: $329.44 | 200d: $340.26
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.95
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.1%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.30
Current
Stop Loss: $328.59
-4.6%
Target: $375.70
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.18$335.09$350.00
Width: 8.9% – Inside
Implied Move ±0.8%
$341.84$346.75

MCD (Y, F, Z, S) $306.60

▼ -0.74% (-2.28)
5D: ▲ +1.10% (+6.74)
1M: ▼ -1.27% (-3.93)
6M: ▼ -1.35% (-4.20)
YTD: ▲ +0.32% (+0.97)
1Y: ▲ +11.14% (+30.72)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 218.79B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -1.022 | -0.181 (Bearish)
MA: 50d: $306.62 | 200d: $303.43
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 26.18
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.60
Current
Stop Loss: $298.33
-2.7%
Target: $323.13
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.84$310.63$322.42
Width: 7.6% – Inside
Implied Move ±0.9%
$304.36$308.84

ABBV (Y, F, Z, S) $222.43

▼ -0.76% (-1.70)
5D: ▼ -3.00% (+2.25)
1M: ▼ -1.22% (-2.75)
6M: ▲ +25.28% (+44.88)
YTD: ▼ -2.65% (-6.06)
1Y: ▲ +31.42% (+53.18)
Volume: 1.8M
52W: $160.33 - $243.06
Market Cap: 393.12B
Volatility: 26.6%
BB: Inside (6.2%)
MACD: -0.298 | +0.125 (Bearish)
MA: 50d: $226.33 | 200d: $204.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 168.51
EPS: 1.32
1y Target Est: $244.56
Upside %: +9.9%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $211.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.43
Current
Stop Loss: $211.78
-4.8%
Target: $243.74
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.58$226.57$233.56
Width: 6.2% – Inside
Implied Move ±0.9%
$220.63$224.23

PYPL (Y, F, Z, S) $57.78

▼ -0.83% (-0.49)
5D: ▼ -0.61% (-1.51)
1M: ▼ -5.52% (-3.38)
6M: ▼ -10.58% (-6.84)
YTD: ▼ -1.02% (-0.60)
1Y: ▼ -30.52% (-25.38)
Volume: 6.9M
52W: $55.72 - $93.03
Market Cap: 55.21B
Volatility: 30.1%
BB: Inside (7.5%)
MACD: -1.067 | -1.077 (Bullish)
MA: 50d: $62.06 | 200d: $67.54
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.60
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.9%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.78
Current
Stop Loss: $55.51
-3.9%
Target: $62.34
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.40$59.65$61.89
Width: 7.5% – Inside
Implied Move ±0.8%
$57.37$58.20

BRKU (Y, F, Z, S) $24.30

▼ -0.90% (-0.22)
5D: ▲ +0.30% (-0.10)
1M: ▲ +1.95% (+0.46)
6M: ▼ -20.16% (-6.14)
YTD: ▼ -2.23% (-0.55)
1Y: ▲ +9.72% (+2.15)
Volume: 63.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.137 | -0.102 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.98
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.20
-4.5%
Target: $26.51
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside

GME (Y, F, Z, S) $21.23

▼ -0.91% (-0.19)
5D: ▲ +2.93% (+0.51)
1M: ▼ -4.05% (-0.90)
6M: ▼ -21.62% (-5.85)
YTD: ▲ +5.70% (+1.15)
1Y: ▼ -34.31% (-11.09)
Volume: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.316 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $20.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.23
Current
Stop Loss: $20.03
-5.6%
Target: $23.61
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.6%
$20.94$21.51

PANW (Y, F, Z, S) $189.05

▼ -0.91% (-1.75)
5D: ▲ +5.40% (+6.93)
1M: ▼ -2.02% (-3.91)
6M: ▲ +7.39% (+13.01)
YTD: ▲ +2.64% (+4.85)
1Y: ▲ +9.02% (+15.63)
Volume: 1.9M
52W: $144.15 - $223.61
Market Cap: 129.31B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.685 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 6.5% (9.6d)
P/E: 119.66
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.05
Current
Stop Loss: $180.42
-4.6%
Target: $206.33
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.18$193.90
Width: 7.2% – Inside
Implied Move ±1.0%
$187.45$190.66

DXCM (Y, F, Z, S) $67.79

▼ -0.94% (-0.64)
5D: ▲ +1.88% (+0.14)
1M: ▲ +0.34% (+0.23)
6M: ▼ -4.22% (-2.99)
YTD: ▲ +2.14% (+1.42)
1Y: ▼ -12.82% (-9.97)
Volume: 2.9M
52W: $54.11 - $93.25
Market Cap: 26.58B
Volatility: 43.6%
BB: Inside (7.5%)
MACD: +1.056 | +1.026 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.66
EPS: 1.80
1y Target Est: $85.27
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $64.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.79
Current
Stop Loss: $64.42
-5.0%
Target: $74.52
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.80$67.32$69.83
Width: 7.5% – Inside
Implied Move ±2.4%
$66.39$69.19

PDD (Y, F, Z, S) $120.42

▼ -0.97% (-1.18)
5D: ▲ +4.03% (+1.30)
1M: ▲ +4.46% (+5.14)
6M: ▲ +16.61% (+17.15)
YTD: ▲ +6.20% (+7.03)
1Y: ▲ +27.19% (+25.74)
Volume: 2.0M
52W: $87.11 - $139.41
Market Cap: 170.95B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.682 | -0.871 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.23
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.42
Current
Stop Loss: $113.07
-6.1%
Target: $135.12
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.90$123.91
Width: 17.6% – Inside
Implied Move ±1.1%
$119.35$121.49

ZS (Y, F, Z, S) $218.18

▼ -0.97% (-2.14)
5D: ▼ -1.08% (-4.58)
1M: ▼ -10.32% (-25.11)
6M: ▲ +3.83% (+8.04)
YTD: ▼ -3.00% (-6.74)
1Y: ▲ +14.84% (+28.20)
Volume: 514.1K
52W: $164.78 - $336.99
Market Cap: 34.79B
Volatility: 40.3%
BB: Inside (10.2%)
MACD: -10.460 | -11.949 (Bullish)
MA: 50d: $264.13 | 200d: $269.65
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.65
EPS: -0.26
1y Target Est: $322.75
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $207.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.18
Current
Stop Loss: $207.11
-5.1%
Target: $240.33
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.77$228.42$240.07
Width: 10.2% – Inside
Implied Move ±0.9%
$216.42$219.94

GPRO (Y, F, Z, S) $1.47

▼ -1.01% (-0.01)
5D: ▲ +0.34% (-0.03)
1M: ▼ -16.76% (-0.29)
6M: ▲ +127.84% (+0.82)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +35.65% (+0.38)
Volume: 580.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±2.7%
$1.43$1.50

AXP (Y, F, Z, S) $379.06

▼ -1.02% (-3.92)
5D: ▲ +1.70% (-0.74)
1M: ▲ +1.15% (+4.32)
6M: ▲ +42.83% (+113.68)
YTD: ▲ +2.69% (+9.93)
1Y: ▲ +30.62% (+88.85)
Volume: 788.9K
52W: $218.83 - $386.63
Market Cap: 263.76B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.723 | +4.150 (Bearish)
MA: 50d: $367.62 | 200d: $318.87
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.44
EPS: 14.90
1y Target Est: $370.18
Upside %: -2.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $366.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.06
Current
Stop Loss: $366.60
-3.3%
Target: $403.97
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$370.02$378.44$386.87
Width: 4.5% – Inside
Implied Move ±0.6%
$377.22$380.90

AAPU (Y, F, Z, S) $30.11

▼ -1.08% (-0.33)
5D: ▼ -9.72% (-2.32)
1M: ▼ -15.24% (-5.41)
6M: ▲ +39.12% (+8.47)
YTD: ▼ -10.33% (-3.47)
1Y: ▼ -2.36% (-0.73)
Volume: 861.8K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.0%
BB: Below Lower (18.3%)
MACD: -0.937 | -0.475 (Bearish)
MA: 50d: $34.05 | 200d: $26.18
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.16
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.11
Current
Stop Loss: $28.25
-6.2%
Target: $33.82
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.27$33.31$36.35
Width: 18.3% – Below Lower
Implied Move ±27.4%
$23.10$37.12

INTU (Y, F, Z, S) $645.56

▼ -1.10% (-7.19)
5D: ▲ +2.56% (+11.72)
1M: ▼ -2.55% (-16.87)
6M: ▲ +5.33% (+32.68)
YTD: ▼ -2.55% (-16.86)
1Y: ▲ +4.06% (+25.19)
Volume: 345.2K
52W: $530.03 - $812.22
Market Cap: 179.72B
Volatility: 25.7%
BB: Inside (8.7%)
MACD: -3.399 | -0.815 (Bearish)
MA: 50d: $656.60 | 200d: $682.19
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.34
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.2%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $618.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $645.56
Current
Stop Loss: $618.80
-4.1%
Target: $699.07
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.03$661.95$690.87
Width: 8.7% – Inside
Implied Move ±2.5%
$631.84$659.28

COIN (Y, F, Z, S) $242.52

▼ -1.25% (-3.07)
5D: ▲ +2.53% (-12.40)
1M: ▼ -11.84% (-32.57)
6M: ▲ +18.96% (+38.65)
YTD: ▲ +7.24% (+16.38)
1Y: ▼ -6.28% (-16.26)
Volume: 3.1M
52W: $142.58 - $444.65
Market Cap: 65.40B
Volatility: 60.3%
BB: Inside (17.5%)
MACD: -7.473 | -9.892 (Bullish)
MA: 50d: $269.16 | 200d: $287.35
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.96
EPS: 11.57
1y Target Est: $357.17
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $223.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.52
Current
Stop Loss: $223.40
-7.9%
Target: $280.76
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.69$245.12$266.55
Width: 17.5% – Inside
Implied Move ±1.3%
$239.90$245.14

NTSK (Y, F, Z, S) $16.52

▼ -1.26% (-0.21)
5D: ▼ -2.25% (-0.63)
1M: ▼ -26.58% (-5.98)
6M: ▼ -26.55% (-5.97)
YTD: ▼ -5.82% (-1.02)
1Y: ▼ -26.55% (-5.97)
Volume: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.50B
Volatility: 65.4%
BB: Inside (34.9%)
MACD: -0.882 | -0.731 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -80.04
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.52
Current
Stop Loss: $15.03
-9.0%
Target: $19.50
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±10.2%
$15.09$17.95

TEM (Y, F, Z, S) $67.49

▼ -1.28% (-0.87)
5D: ▲ +8.22% (+2.79)
1M: ▼ -10.10% (-7.58)
6M: ▲ +26.14% (+13.99)
YTD: ▲ +14.29% (+8.44)
1Y: ▲ +79.87% (+29.97)
Volume: 1.1M
52W: $31.36 - $104.32
Market Cap: 12.01B
Volatility: 57.5%
BB: Inside (23.2%)
MACD: -1.558 | -2.580 (Bullish)
MA: 50d: $71.57 | 200d: $68.24
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.59
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $61.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.49
Current
Stop Loss: $61.98
-8.2%
Target: $78.49
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.29
Width: 23.2% – Inside
Implied Move ±1.7%
$66.53$68.44

SHOP (Y, F, Z, S) $166.12

▼ -1.28% (-2.16)
5D: ▲ +5.67% (-0.09)
1M: ▼ -1.37% (-2.30)
6M: ▲ +74.64% (+71.00)
YTD: ▲ +3.20% (+5.15)
1Y: ▲ +60.18% (+62.41)
Volume: 1.5M
52W: $69.84 - $182.19
Market Cap: 216.26B
Volatility: 44.1%
BB: Inside (9.0%)
MACD: +1.687 | +1.922 (Bearish)
MA: 50d: $160.78 | 200d: $132.73
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 122.15
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $156.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.12
Current
Stop Loss: $156.06
-6.1%
Target: $186.24
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.28$165.76$173.23
Width: 9.0% – Inside
Implied Move ±1.1%
$164.60$167.64

DNUT (Y, F, Z, S) $4.22

▼ -1.29% (-0.05)
5D: ▲ +3.31% (+0.04)
1M: ▼ -10.32% (-0.48)
6M: ▼ -1.98% (-0.09)
YTD: ▲ +4.85% (+0.20)
1Y: ▼ -53.92% (-4.93)
Volume: 893.3K
52W: $2.50 - $9.48
Market Cap: 722.03M
Volatility: 67.1%
BB: Inside (15.9%)
MACD: +0.016 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.45
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.3%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.84
-8.9%
Target: $4.97
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±6.2%
$3.99$4.44

GEHC (Y, F, Z, S) $87.00

▼ -1.32% (-1.16)
5D: ▲ +5.05% (+1.96)
1M: ▲ +3.00% (+2.53)
6M: ▲ +29.88% (+20.02)
YTD: ▲ +6.07% (+4.98)
1Y: ▲ +2.83% (+2.40)
Volume: 853.4K
52W: $57.57 - $94.66
Market Cap: 39.72B
Volatility: 27.3%
BB: Inside (8.3%)
MACD: +1.678 | +1.484 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.01
EPS: 4.83
1y Target Est: $91.20
Upside %: +4.8%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.00
Current
Stop Loss: $83.31
-4.2%
Target: $94.39
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.63$84.14$87.65
Width: 8.3% – Inside
Implied Move ±1.1%
$86.15$87.85

SNOW (Y, F, Z, S) $220.77

▼ -1.35% (-3.02)
5D: ▲ +1.87% (-3.59)
1M: ▲ +1.95% (+4.22)
6M: ▲ +39.15% (+62.11)
YTD: ▲ +0.64% (+1.41)
1Y: ▲ +35.89% (+58.31)
Volume: 1.7M
52W: $120.10 - $280.67
Market Cap: 75.55B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.265 | -4.693 (Bullish)
MA: 50d: $241.20 | 200d: $212.71
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 135.20
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $207.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.77
Current
Stop Loss: $207.45
-6.0%
Target: $247.42
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.60$222.50$232.41
Width: 8.9% – Inside
Implied Move ±1.1%
$218.76$222.78

RDDT (Y, F, Z, S) $250.18

▼ -1.48% (-3.77)
5D: ▲ +3.43% (+6.13)
1M: ▲ +5.07% (+12.07)
6M: ▲ +122.88% (+137.93)
YTD: ▲ +8.84% (+20.31)
1Y: ▲ +49.74% (+83.10)
Volume: 1.7M
52W: $79.75 - $282.95
Market Cap: 47.41B
Volatility: 61.3%
BB: Inside (18.9%)
MACD: +9.002 | +7.433 (Bullish)
MA: 50d: $217.58 | 200d: $177.46
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 115.82
EPS: 2.16
1y Target Est: $246.32
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.19 | Stop Loss: $229.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.18
Current
Stop Loss: $229.79
-8.1%
Target: $290.96
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$246.45$263.50
52W
$79.75$282.95
Bollinger Bands
$212.77$235.03$257.29
Width: 18.9% – Inside
Implied Move ±1.6%
$246.88$253.48

PILL (Y, F, Z, S) $12.20

▼ -1.49% (-0.19)
5D: ▲ +3.78% (+0.59)
1M: ▼ -2.66% (-0.33)
6M: ▲ +138.99% (+7.10)
YTD: ▼ -0.77% (-0.10)
1Y: ▲ +78.55% (+5.37)
Volume: 37.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.7%
BB: Inside (15.7%)
MACD: +0.314 | +0.457 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.04
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.20
Current
Stop Loss: $10.80
-11.5%
Target: $15.02
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.86$12.55

ADBE (Y, F, Z, S) $333.97

▼ -1.50% (-5.07)
5D: ▲ +0.20% (+2.41)
1M: ▼ -2.67% (-9.16)
6M: ▼ -7.46% (-26.94)
YTD: ▼ -4.58% (-16.02)
1Y: ▼ -17.73% (-71.95)
Volume: 1.2M
52W: $311.59 - $465.70
Market Cap: 141.67B
Volatility: 28.9%
BB: Inside (10.1%)
MACD: -0.853 | +1.617 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.99
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.97
Current
Stop Loss: $319.20
-4.4%
Target: $363.50
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.47
Width: 10.1% – Inside
Implied Move ±1.2%
$330.42$337.52

UNHG (Y, F, Z, S) $18.13

▼ -1.52% (-0.28)
5D: ▲ +4.26% (+0.17)
1M: ▲ +8.47% (+1.42)
6M: ▲ +31.43% (+4.34)
YTD: ▲ +7.98% (+1.34)
1Y: ▲ +31.43% (+4.34)
Volume: 1.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.13
Current
Stop Loss: $16.54
-8.8%
Target: $21.31
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.8%
$17.09$19.17

ARM (Y, F, Z, S) $111.29

▼ -1.58% (-1.79)
5D: ▼ -3.00% (-4.82)
1M: ▼ -21.36% (-30.23)
6M: ▼ -0.64% (-0.72)
YTD: ▲ +1.81% (+1.98)
1Y: ▼ -20.78% (-29.20)
Volume: 1.8M
52W: $80.00 - $183.16
Market Cap: 118.08B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.032 | -7.073 (Bullish)
MA: 50d: $133.71 | 200d: $137.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 142.68
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.29
Current
Stop Loss: $104.07
-6.5%
Target: $125.72
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.84$115.94$130.05
Width: 24.3% – Inside
Implied Move ±1.3%
$110.08$112.50

FER (Y, F, Z, S) $66.38

▼ -1.60% (-1.08)
5D: ▲ +2.84% (-0.80)
1M: ▲ +0.09% (+0.06)
6M: ▲ +41.13% (+19.35)
YTD: ▲ +2.74% (+1.77)
1Y: ▲ +65.73% (+26.33)
Volume: 421.7K
52W: $39.39 - $68.09
Market Cap: 47.85B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.469 | +0.402 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.96
EPS: 5.55
1y Target Est: $70.50
Upside %: +6.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.38
Current
Stop Loss: $63.99
-3.6%
Target: $71.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.40
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.48$68.28

MSTR (Y, F, Z, S) $164.26

▼ -1.62% (-2.71)
5D: ▲ +4.52% (-0.46)
1M: ▼ -11.04% (-20.38)
6M: ▼ -53.11% (-186.08)
YTD: ▲ +8.10% (+12.31)
1Y: ▼ -49.91% (-163.65)
Volume: 13.0M
52W: $149.75 - $457.22
Market Cap: 47.54B
Volatility: 62.4%
BB: Inside (18.0%)
MACD: -8.378 | -11.601 (Bullish)
MA: 50d: $190.01 | 200d: $316.34
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.75
EPS: 24.36
1y Target Est: $489.62
Upside %: +198.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $146.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.26
Current
Stop Loss: $146.32
-10.9%
Target: $200.13
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.77$162.42$177.07
Width: 18.0% – Inside
Implied Move ±2.5%
$160.81$167.71

NFLX (Y, F, Z, S) $89.01

▼ -1.68% (-1.52)
5D: ▼ -2.18% (-2.45)
1M: ▼ -3.99% (-3.70)
6M: ▼ -18.85% (-20.68)
YTD: ▼ -5.07% (-4.75)
1Y: ▲ +6.26% (+5.24)
Volume: 25.2M
52W: $82.11 - $134.12
Market Cap: 377.14B
Volatility: 35.3%
BB: Below Lower (7.6%)
MACD: -3.313 | -3.480 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.24
EPS: 2.39
1y Target Est: $126.18
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.01
Current
Stop Loss: $85.39
-4.1%
Target: $96.24
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.49$93.04$96.58
Width: 7.6% – Below Lower
Implied Move ±0.7%
$88.47$89.55

TEAM (Y, F, Z, S) $146.57

▼ -1.91% (-2.86)
5D: ▼ -5.29% (-7.31)
1M: ▼ -9.37% (-15.16)
6M: ▼ -34.88% (-78.51)
YTD: ▼ -9.60% (-15.57)
1Y: ▼ -39.53% (-95.82)
Volume: 1.2M
52W: $139.70 - $326.00
Market Cap: 38.58B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.326 | +0.353 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.98
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.57
Current
Stop Loss: $135.51
-7.5%
Target: $168.68
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.85$159.81$169.77
Width: 12.5% – Below Lower
Implied Move ±2.0%
$144.10$149.04

DDOG (Y, F, Z, S) $128.16

▼ -1.93% (-2.52)
5D: ▼ -4.19% (-5.48)
1M: ▼ -15.24% (-23.04)
6M: ▲ +28.67% (+28.56)
YTD: ▼ -5.76% (-7.83)
1Y: ▼ -8.73% (-12.26)
Volume: 1.6M
52W: $81.63 - $201.69
Market Cap: 44.94B
Volatility: 61.4%
BB: Below Lower (14.2%)
MACD: -5.888 | -5.913 (Bullish)
MA: 50d: $155.59 | 200d: $135.04
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 413.42
EPS: 0.31
1y Target Est: $208.49
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $119.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.16
Current
Stop Loss: $119.45
-6.8%
Target: $145.58
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.62$138.45$148.28
Width: 14.2% – Below Lower
Implied Move ±1.4%
$126.67$129.65

QCOM (Y, F, Z, S) $178.16

▼ -2.04% (-3.71)
5D: ▲ +3.00% (+1.85)
1M: ▼ -2.22% (-4.05)
6M: ▲ +23.07% (+33.40)
YTD: ▲ +4.16% (+7.11)
1Y: ▲ +16.04% (+24.62)
Volume: 3.1M
52W: $118.79 - $204.90
Market Cap: 192.24B
Volatility: 36.7%
BB: Inside (7.6%)
MACD: +1.782 | +1.352 (Bullish)
MA: 50d: $173.35 | 200d: $158.34
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 3.2% (5.1d)
P/E: 35.63
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.6%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.16
Current
Stop Loss: $169.96
-4.6%
Target: $194.57
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.27$182.94
Width: 7.6% – Inside
Implied Move ±1.0%
$176.59$179.74

NOW (Y, F, Z, S) $142.97

▼ -2.20% (-3.22)
5D: ▼ -3.04% (-4.63)
1M: ▼ -16.25% (-27.74)
6M: ▼ -23.84% (-44.74)
YTD: ▼ -6.67% (-10.22)
1Y: ▼ -30.23% (-61.94)
Volume: 4.8M
52W: $135.73 - $239.62
Market Cap: 150.85B
Volatility: 33.5%
BB: Inside (19.4%)
MACD: -5.330 | -4.817 (Bearish)
MA: 50d: $163.82 | 200d: $180.83
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.65
EPS: 1.65
1y Target Est: $223.27
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $135.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.97
Current
Stop Loss: $135.51
-5.2%
Target: $157.90
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$142.14$147.35
52W
$135.73$239.62
Bollinger Bands
$139.22$154.22$169.22
Width: 19.4% – Inside
Implied Move ±0.6%
$142.22$143.72

AEO (Y, F, Z, S) $27.11

▼ -2.31% (-0.64)
5D: ▲ +2.85% (+0.26)
1M: ▲ +12.21% (+2.95)
6M: ▲ +146.46% (+16.11)
YTD: ▲ +2.81% (+0.74)
1Y: ▲ +72.55% (+11.40)
Volume: 3.2M
52W: $9.08 - $28.46
Market Cap: 4.60B
Volatility: 50.4%
BB: Inside (11.1%)
MACD: +1.378 | +1.625 (Bearish)
MA: 50d: $22.22 | 200d: $14.96
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.99
EPS: 1.13
1y Target Est: $24.44
Upside %: -9.8%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $25.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.11
Current
Stop Loss: $25.02
-7.7%
Target: $31.29
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.87$28.36
Width: 11.1% – Inside
Implied Move ±2.8%
$26.46$27.76

KSS (Y, F, Z, S) $21.21

▼ -2.53% (-0.55)
5D: ▼ -0.61% (-0.18)
1M: ▼ -10.24% (-2.42)
6M: ▲ +209.74% (+14.36)
YTD: ▲ +3.92% (+0.80)
1Y: ▲ +61.54% (+8.08)
Volume: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.38B
Volatility: 102.6%
BB: Inside (18.0%)
MACD: +0.131 | +0.327 (Bearish)
MA: 50d: $20.12 | 200d: $13.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 12.26
EPS: 1.73
1y Target Est: $22.17
Upside %: +4.5%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $19.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.21
Current
Stop Loss: $19.05
-10.2%
Target: $25.53
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.89$21.86$23.82
Width: 18.0% – Inside
Implied Move ±2.2%
$20.81$21.61

UBER (Y, F, Z, S) $85.30

▼ -2.61% (-2.29)
5D: ▲ +2.94% (+4.56)
1M: ▲ +1.35% (+1.14)
6M: ▲ +9.22% (+7.20)
YTD: ▲ +4.39% (+3.59)
1Y: ▲ +29.30% (+19.33)
Volume: 6.6M
52W: $60.63 - $101.99
Market Cap: 177.89B
Volatility: 35.0%
BB: Inside (12.0%)
MACD: -0.474 | -1.399 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.97
EPS: 1.94
1y Target Est: $110.76
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $81.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.30
Current
Stop Loss: $81.20
-4.8%
Target: $93.51
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$85.22$87.28
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±0.9%
$84.63$85.97

CONL (Y, F, Z, S) $16.62

▼ -2.69% (-0.46)
5D: ▲ +4.01% (-1.83)
1M: ▼ -24.83% (-5.49)
6M: ▼ -8.73% (-1.59)
YTD: ▲ +13.45% (+1.97)
1Y: ▼ -55.79% (-20.97)
Volume: 5.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.2%)
MACD: -1.481 | -1.898 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $14.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.62
Current
Stop Loss: $14.01
-15.7%
Target: $21.85
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.08$17.30$20.52
Width: 37.2% – Inside
Implied Move ±3.5%
$16.12$17.12

SHPU (Y, F, Z, S) $30.83

▼ -2.72% (-0.86)
5D: ▲ +11.14% (-0.09)
1M: ▼ -4.45% (-1.44)
6M: ▲ +3.16% (+0.95)
YTD: ▲ +5.69% (+1.66)
1Y: ▲ +3.16% (+0.95)
Volume: 16.0K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.9%
BB: Inside (17.7%)
MACD: +0.460 | +0.552 (Bearish)
MA: 50d: $29.46 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.27
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.83
Current
Stop Loss: $27.45
-11.0%
Target: $37.59
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.24$30.99$33.73
Width: 17.7% – Inside

HIMS (Y, F, Z, S) $32.90

▼ -2.88% (-0.97)
5D: ▼ -1.54% (-1.81)
1M: ▼ -13.16% (-4.99)
6M: ▲ +16.90% (+4.76)
YTD: ▲ +1.31% (+0.42)
1Y: ▲ +29.46% (+7.49)
Volume: 13.4M
52W: $23.97 - $72.98
Market Cap: 7.49B
Volatility: 61.8%
BB: Inside (16.2%)
MACD: -1.264 | -1.424 (Bullish)
MA: 50d: $37.52 | 200d: $45.76
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 62.07
EPS: 0.53
1y Target Est: $43.50
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.90
Current
Stop Loss: $29.93
-9.0%
Target: $38.83
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$32.05$34.88$37.71
Width: 16.2% – Inside
Implied Move ±1.9%
$32.35$33.44

CSGP (Y, F, Z, S) $59.58

▼ -2.91% (-1.78)
5D: ▼ -9.31% (-6.84)
1M: ▼ -12.22% (-8.30)
6M: ▼ -28.41% (-23.65)
YTD: ▼ -11.40% (-7.66)
1Y: ▼ -14.73% (-10.30)
Volume: 1.9M
52W: $59.33 - $97.43
Market Cap: 25.25B
Volatility: 36.6%
BB: Below Lower (14.7%)
MACD: -1.498 | -0.952 (Bearish)
MA: 50d: $67.08 | 200d: $78.60
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 4.9% (3.9d)
P/E: 992.92
EPS: 0.06
1y Target Est: $84.82
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $55.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.58
Current
Stop Loss: $55.49
-6.9%
Target: $67.75
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.69$65.49$70.29
Width: 14.7% – Below Lower
Implied Move ±5.0%
$57.07$62.08

BYND (Y, F, Z, S) $1.00

▼ -3.16% (-0.03)
5D: ▲ +13.22% (+0.11)
1M: ▼ -18.90% (-0.23)
6M: ▼ -60.88% (-1.55)
YTD: ▲ +21.65% (+0.18)
1Y: ▼ -72.29% (-2.60)
Volume: 37.3M
52W: $0.50 - $7.69
Market Cap: 452.44M
Volatility: 433.6%
BB: Inside (40.3%)
MACD: -0.061 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.10
EPS: -3.17
1y Target Est: $1.61
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.79
-20.4%
Target: $1.41
+40.9%
Risk/Reward: 20.4% / 40.9% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±3.0%
$0.97$1.02

ARMG (Y, F, Z, S) $5.87

▼ -3.29% (-0.20)
5D: ▼ -6.23% (-0.53)
1M: ▼ -39.66% (-3.86)
6M: ▼ -22.66% (-1.72)
YTD: ▲ +2.98% (+0.17)
1Y: ▼ -60.66% (-9.05)
Volume: 230.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (53.5%)
MACD: -0.819 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.87
Current
Stop Loss: $5.12
-12.7%
Target: $7.36
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.39$6.35

SIDU (Y, F, Z, S) $4.14

▼ -3.38% (-0.14)
5D: ▼ -4.49% (+0.18)
1M: ▲ +265.96% (+3.01)
6M: ▲ +156.86% (+2.53)
YTD: ▲ +31.70% (+1.00)
1Y: ▲ +55.47% (+1.48)
Volume: 28.0M
52W: $0.63 - $5.39
Market Cap: 269.95M
Volatility: 291.8%
BB: Inside (230.1%)
MACD: +0.913 | +0.696 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.91
EPS: -1.26
1y Target Est: $10.00
Upside %: +141.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $2.09 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.14
Current
Stop Loss: $2.09
-49.4%
Target: $8.22
+98.8%
Risk/Reward: 49.4% / 98.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.36
Width: 230.1% – Inside

DASH (Y, F, Z, S) $214.85

▼ -4.13% (-9.25)
5D: ▼ -2.25% (-11.87)
1M: ▼ -2.47% (-5.45)
6M: ▲ +14.76% (+27.63)
YTD: ▼ -5.14% (-11.63)
1Y: ▲ +26.29% (+44.73)
Volume: 2.4M
52W: $155.40 - $285.50
Market Cap: 92.60B
Volatility: 54.9%
BB: Below Lower (9.0%)
MACD: +0.271 | +1.594 (Bearish)
MA: 50d: $220.08 | 200d: $227.99
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 109.06
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $201.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.85
Current
Stop Loss: $201.34
-6.3%
Target: $241.87
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.60$227.90$238.20
Width: 9.0% – Below Lower
Implied Move ±1.4%
$212.35$217.35

DVLT (Y, F, Z, S) $0.92

▼ -9.21% (-0.09)
5D: ▼ -9.21% (-0.52)
1M: ▼ -36.76% (-0.53)
6M: ▲ +16.08% (+0.13)
YTD: ▲ +41.08% (+0.27)
1Y: ▼ -50.96% (-0.95)
Volume: 94.2M
52W: $0.25 - $4.10
Market Cap: 526.24M
Volatility: 272.4%
BB: Inside (111.8%)
MACD: -0.148 | -0.194 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +336.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.40 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.40
-56.5%
Target: $1.95
+113.0%
Risk/Reward: 56.5% / 113.0% (1:2)
ML Predictions
⚠️ CRASH RISK: 90%
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
OPEN (Y, F, Z, S) $7.72
▲ +20.14% (+1.30)
5D: ▲ +27.27% (+1.40)
1M: ▲ +10.36% (+0.72)
Vol: 98.2M
52W: $0.51 - $10.87
Market Cap: 7.37B
NAIL (Y, F, Z, S) $64.89
▲ +15.54% (+8.73)
5D: ▲ +26.12% (+12.22)
1M: ▲ +8.76% (+5.23)
Vol: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $62.96
▲ +12.95% (+7.22)
5D: ▲ +22.25% (+8.51)
1M: ▲ +12.37% (+6.93)
Vol: 254.5K
52W: $33.50 - $77.35
Market Cap: 860.71M
ASTS (Y, F, Z, S) $99.97
▲ +10.39% (+9.41)
5D: ▲ +19.77% (+9.05)
1M: ▲ +26.46% (+20.92)
Vol: 11.0M
52W: $17.50 - $102.79
Market Cap: 36.73B
OKLO (Y, F, Z, S) $107.35
▲ +9.98% (+9.75)
5D: ▲ +37.98% (+18.01)
1M: ▲ +6.70% (+6.75)
Vol: 22.9M
52W: $17.42 - $193.84
Market Cap: 16.77B
CRWG (Y, F, Z, S) $3.40
▲ +9.32% (+0.29)
5D: ▲ +2.72% (+0.31)
1M: ▼ -23.95% (-1.07)
Vol: 17.8M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $59.90
▲ +8.59% (+4.74)
5D: ▲ +27.72% (+10.37)
1M: ▲ +103.17% (+30.42)
Vol: 1.2M
52W: $3.32 - $64.49
AUM: 145.89M
CRDO (Y, F, Z, S) $153.57
▲ +8.46% (+11.99)
5D: ▲ +7.23% (+13.33)
1M: ▼ -2.79% (-4.40)
Vol: 2.8M
52W: $29.09 - $213.80
Market Cap: 27.74B
SOXL (Y, F, Z, S) $53.73
▲ +8.22% (+4.08)
5D: ▲ +13.74% (+4.51)
1M: ▲ +8.22% (+4.08)
Vol: 52.4M
52W: $7.21 - $54.30
AUM: 12.68B
ORCX (Y, F, Z, S) $17.52
▲ +7.66% (+1.25)
5D: ▲ +1.01% (+0.71)
1M: ▼ -25.37% (-5.95)
Vol: 7.5M
52W: $9.05 - $60.53
AUM: 293.45M
LRCX (Y, F, Z, S) $216.30
▲ +7.63% (+15.34)
5D: ▲ +16.88% (+21.54)
1M: ▲ +28.55% (+48.04)
Vol: 6.3M
52W: $55.98 - $217.36
Market Cap: 272.76B
MUU (Y, F, Z, S) $139.04
▲ +7.62% (+9.84)
5D: ▲ +14.22% (+19.99)
1M: ▲ +57.11% (+50.54)
Vol: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $44.19
▲ +7.50% (+3.08)
5D: ▲ +12.23% (+4.83)
1M: ▲ +8.37% (+3.42)
Vol: 105.7M
52W: $17.67 - $44.99
Market Cap: 210.79B
AVL (Y, F, Z, S) $43.39
▲ +7.01% (+2.84)
5D: ▼ -2.19% (+0.04)
1M: ▼ -32.78% (-21.16)
Vol: 292.4K
52W: $8.83 - $65.16
AUM: 221.46M
DFEN (Y, F, Z, S) $80.30
▲ +6.57% (+4.95)
5D: ▲ +14.12% (+5.63)
1M: ▲ +43.16% (+24.21)
Vol: 252.4K
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $50.07
▲ +6.26% (+2.95)
5D: ▲ +3.32% (+3.41)
1M: ▼ -11.58% (-6.56)
Vol: 303.0K
52W: $43.75 - $87.17
Market Cap: 3.99B
ASML (Y, F, Z, S) $1264.59
▲ +5.88% (+70.28)
5D: ▲ +8.66% (+36.41)
1M: ▲ +12.98% (+145.28)
Vol: 866.7K
52W: $574.25 - $1265.00
Market Cap: 490.85B
SMR (Y, F, Z, S) $20.79
▲ +5.67% (+1.12)
5D: ▲ +27.44% (+2.01)
1M: ▲ +2.29% (+0.47)
Vol: 34.8M
52W: $11.08 - $57.42
Market Cap: 5.88B
BULZ (Y, F, Z, S) $273.83
▲ +5.56% (+14.43)
5D: ▲ +5.67% (+11.39)
1M: ▼ -4.29% (-12.27)
Vol: 431.3K
52W: $57.00 - $335.58
AUM: 2.20B
KLAC (Y, F, Z, S) $1397.91
▲ +5.53% (+73.31)
5D: ▲ +9.69% (+45.46)
1M: ▲ +12.83% (+159.00)
Vol: 252.9K
52W: $547.89 - $1406.97
Market Cap: 184.08B
CEG (Y, F, Z, S) $338.21
▲ +4.86% (+15.67)
5D: ▼ -7.66% (-16.73)
1M: ▼ -6.59% (-23.86)
Vol: 2.0M
52W: $160.75 - $412.23
Market Cap: 122.53B
APP (Y, F, Z, S) $646.21
▲ +4.81% (+29.68)
5D: ▲ +4.51% (+13.30)
1M: ▼ -8.11% (-57.07)
Vol: 1.3M
52W: $200.50 - $745.61
Market Cap: 218.53B
CRWV (Y, F, Z, S) $80.80
▲ +4.81% (+3.71)
5D: ▲ +1.87% (+3.94)
1M: ▼ -8.35% (-7.36)
Vol: 10.5M
52W: $33.51 - $187.00
Market Cap: 40.26B
NBIS (Y, F, Z, S) $101.95
▲ +4.78% (+4.65)
5D: ▲ +13.34% (+9.12)
1M: ▲ +8.93% (+8.36)
Vol: 4.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
AMAT (Y, F, Z, S) $294.96
▲ +4.73% (+13.32)
5D: ▲ +9.70% (+10.64)
1M: ▲ +7.20% (+19.81)
Vol: 2.3M
52W: $122.80 - $298.22
Market Cap: 234.98B
LABU (Y, F, Z, S) $172.00
▲ +4.60% (+7.57)
5D: ▲ +9.21% (+19.97)
1M: ▲ +7.56% (+12.09)
Vol: 294.1K
52W: $32.22 - $186.24
AUM: 736.27M
CVNA (Y, F, Z, S) $462.58
▲ +4.52% (+20.00)
5D: ▲ +15.57% (+32.52)
1M: ▼ -1.09% (-5.09)
Vol: 1.6M
52W: $148.25 - $485.33
Market Cap: 100.29B
ALAB (Y, F, Z, S) $163.68
▲ +4.43% (+6.95)
5D: ▼ -8.84% (-3.43)
1M: ▼ -0.39% (-0.64)
Vol: 1.7M
52W: $47.12 - $262.90
Market Cap: 27.65B
SPCE (Y, F, Z, S) $3.29
▲ +4.38% (+0.14)
5D: ▼ -0.06% (+0.04)
1M: ▼ -8.16% (-0.29)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 207.80M
FICO (Y, F, Z, S) $1653.53
▲ +4.28% (+67.93)
5D: ▲ +0.62% (+0.05)
1M: ▼ -5.63% (-98.71)
Vol: 68.8K
52W: $1300.00 - $2217.60
Market Cap: 39.69B
RKLB (Y, F, Z, S) $86.63
▲ +4.28% (+3.55)
5D: ▲ +14.01% (+8.49)
1M: ▲ +50.62% (+29.11)
Vol: 10.3M
52W: $14.71 - $89.87
Market Cap: 46.28B
STX (Y, F, Z, S) $296.45
▲ +4.21% (+11.98)
5D: ▲ +3.10% (+6.62)
1M: ▼ -0.57% (-1.69)
Vol: 1.1M
52W: $62.49 - $332.00
Market Cap: 64.59B
XHB (Y, F, Z, S) $112.13
▲ +4.18% (+4.50)
5D: ▲ +7.25% (+6.90)
1M: ▲ +4.10% (+4.41)
Vol: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
HIBL (Y, F, Z, S) $75.76
▲ +3.98% (+2.90)
5D: ▲ +9.46% (+3.24)
1M: ▲ +4.76% (+3.44)
Vol: 35.3K
52W: $13.62 - $77.55
AUM: 63.24M
ORCL (Y, F, Z, S) $196.61
▲ +3.67% (+6.96)
5D: ▲ +0.46% (+4.02)
1M: ▼ -11.84% (-26.40)
Vol: 12.0M
52W: $117.98 - $345.12
Market Cap: 564.81B
MU (Y, F, Z, S) $338.99
▲ +3.66% (+11.97)
5D: ▲ +7.47% (+26.84)
1M: ▲ +28.60% (+75.39)
Vol: 12.4M
52W: $61.42 - $346.30
Market Cap: 381.54B
TNA (Y, F, Z, S) $54.25
▲ +3.63% (+1.90)
5D: ▲ +15.62% (+5.10)
1M: ▲ +7.62% (+3.84)
Vol: 7.4M
52W: $17.89 - $54.28
AUM: 1.68B
AVGO (Y, F, Z, S) $344.32
▲ +3.56% (+11.83)
5D: ▼ -0.95% (+0.89)
1M: ▼ -16.47% (-67.87)
Vol: 10.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
HD (Y, F, Z, S) $372.09
▲ +3.48% (+12.53)
5D: ▲ +7.60% (+28.00)
1M: ▲ +5.97% (+20.96)
Vol: 2.2M
52W: $320.39 - $424.01
Market Cap: 370.42B
TSLL (Y, F, Z, S) $18.47
▲ +3.47% (+0.62)
5D: ▲ +1.93% (-0.75)
1M: ▼ -5.59% (-1.09)
Vol: 67.1M
52W: $6.01 - $30.05
AUM: 6.00B
USD (Y, F, Z, S) $55.31
▲ +3.28% (+1.76)
5D: ▲ +1.16% (+0.62)
1M: ▼ -3.20% (-1.83)
Vol: 262.2K
52W: $12.51 - $64.79
AUM: 1.69B
SPRX (Y, F, Z, S) $40.70
▲ +3.27% (+1.29)
5D: ▲ +0.88% (+0.29)
1M: ▼ -1.48% (-0.61)
Vol: 117.6K
52W: $16.31 - $44.48
AUM: 144.36M
TPL (Y, F, Z, S) $312.80
▲ +3.25% (+9.85)
5D: ▲ +4.98% (+15.26)
1M: ▲ +5.14% (+15.30)
Vol: 121.2K
52W: $269.23 - $485.16
Market Cap: 21.56B
NVO (Y, F, Z, S) $59.19
▲ +3.23% (+1.85)
5D: ▲ +12.98% (+4.08)
1M: ▲ +20.67% (+10.14)
Vol: 17.8M
52W: $43.08 - $91.28
Market Cap: 263.01B
TECL (Y, F, Z, S) $121.61
▲ +3.22% (+3.79)
5D: ▲ +2.92% (+2.61)
1M: ▼ -7.05% (-9.23)
Vol: 655.3K
52W: $30.54 - $146.37
AUM: 3.99B
XME (Y, F, Z, S) $117.51
▲ +3.05% (+3.48)
5D: ▲ +9.28% (+6.45)
1M: ▲ +17.48% (+17.48)
Vol: 1.1M
52W: $45.72 - $117.82
Market Cap: 2.06B
BA (Y, F, Z, S) $234.23
▲ +3.01% (+6.85)
5D: ▲ +2.84% (+6.10)
1M: ▲ +17.87% (+35.51)
Vol: 4.3M
52W: $128.88 - $242.69
Market Cap: 183.42B
INSM (Y, F, Z, S) $175.36
▲ +2.99% (+5.09)
5D: ▼ -0.99% (+0.16)
1M: ▼ -7.63% (-14.49)
Vol: 2.2M
52W: $60.40 - $212.75
Market Cap: 37.40B
SHW (Y, F, Z, S) $351.05
▲ +2.94% (+10.02)
5D: ▲ +7.08% (+18.85)
1M: ▲ +7.59% (+24.78)
Vol: 744.3K
52W: $306.78 - $378.76
Market Cap: 87.53B
SHLD (Y, F, Z, S) $75.11
▲ +2.93% (+2.14)
5D: ▲ +13.07% (+5.18)
1M: ▲ +16.84% (+10.82)
Vol: 1.5M
52W: $36.41 - $75.30
AUM: 5.13B
AXON (Y, F, Z, S) $630.89
▲ +2.92% (+17.91)
5D: ▲ +11.97% (+39.73)
1M: ▲ +11.00% (+62.50)
Vol: 148.9K
52W: $469.24 - $885.92
Market Cap: 50.12B
TQQQ (Y, F, Z, S) $55.71
▲ +2.80% (+1.52)
5D: ▲ +6.42% (+2.11)
1M: ▼ -1.51% (-0.85)
Vol: 53.7M
52W: $17.41 - $60.59
AUM: 29.49B
CAVA (Y, F, Z, S) $71.53
▲ +2.77% (+1.93)
5D: ▲ +18.13% (+8.05)
1M: ▲ +34.73% (+18.44)
Vol: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.30B
RGTI (Y, F, Z, S) $25.93
▲ +2.69% (+0.68)
5D: ▲ +9.87% (+0.92)
1M: ▼ -0.73% (-0.19)
Vol: 18.1M
52W: $5.95 - $58.15
Market Cap: 8.56B
GGLL (Y, F, Z, S) $107.20
▲ +2.67% (+2.79)
5D: ▲ +9.24% (+8.13)
1M: ▲ +4.74% (+4.85)
Vol: 1.1M
52W: $22.56 - $108.15
AUM: 1.06B
CDNS (Y, F, Z, S) $327.29
▲ +2.66% (+8.49)
5D: ▲ +5.44% (+26.07)
1M: ▼ -3.19% (-10.77)
Vol: 361.0K
52W: $221.56 - $376.45
Market Cap: 89.18B
SNPS (Y, F, Z, S) $528.09
▲ +2.64% (+13.60)
5D: ▲ +9.92% (+33.90)
1M: ▲ +10.98% (+52.26)
Vol: 618.0K
52W: $365.74 - $651.73
Market Cap: 101.03B
BUZZ (Y, F, Z, S) $35.20
▲ +2.62% (+0.90)
5D: ▲ +5.67% (+0.96)
1M: ▲ +1.44% (+0.50)
Vol: 60.8K
52W: $18.82 - $39.58
AUM: 105.53M
BE (Y, F, Z, S) $125.03
▲ +2.62% (+3.19)
5D: ▲ +26.69% (+21.16)
1M: ▲ +23.44% (+23.74)
Vol: 6.3M
52W: $15.15 - $147.86
Market Cap: 29.52B
SPYU (Y, F, Z, S) $58.44
▲ +2.54% (+1.44)
5D: ▲ +5.94% (+1.88)
1M: ▲ +2.27% (+1.29)
Vol: 377.8K
52W: $18.15 - $60.42
AUM: 438.80M
ORLY (Y, F, Z, S) $93.93
▲ +2.51% (+2.30)
5D: ▲ +3.97% (+3.35)
1M: ▲ +0.32% (+0.30)
Vol: 2.5M
52W: $79.58 - $108.72
Market Cap: 79.47B
SMH (Y, F, Z, S) $388.39
▲ +2.48% (+9.41)
5D: ▲ +4.04% (+10.80)
1M: ▲ +4.14% (+15.45)
Vol: 3.2M
52W: $169.58 - $389.37
Market Cap: 4.53B
MIDU (Y, F, Z, S) $57.96
▲ +2.45% (+1.38)
5D: ▲ +9.78% (+3.14)
1M: ▲ +7.97% (+4.28)
Vol: 58.2K
52W: $25.11 - $61.03
AUM: 71.07M
QBTS (Y, F, Z, S) $29.93
▲ +2.24% (+0.65)
5D: ▲ +6.42% (-0.70)
1M: ▲ +11.70% (+3.14)
Vol: 20.7M
52W: $3.74 - $46.75
Market Cap: 10.84B
MCHP (Y, F, Z, S) $75.15
▲ +2.20% (+1.62)
5D: ▲ +15.56% (+8.09)
1M: ▲ +10.68% (+7.25)
Vol: 2.6M
52W: $33.33 - $75.98
Market Cap: 40.61B
SATS (Y, F, Z, S) $119.48
▲ +2.16% (+2.53)
5D: ▲ +6.51% (+8.81)
1M: ▲ +14.91% (+15.50)
Vol: 3.5M
52W: $14.90 - $120.53
Market Cap: 34.40B
CPRT (Y, F, Z, S) $39.88
▲ +2.14% (+0.83)
5D: ▲ +5.57% (+1.33)
1M: ▲ +1.75% (+0.69)
Vol: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.60B
SMCI (Y, F, Z, S) $30.52
▲ +2.07% (+0.62)
5D: ▼ -1.42% (+0.45)
1M: ▼ -12.55% (-4.38)
Vol: 10.9M
52W: $25.71 - $66.44
Market Cap: 18.22B
PWR (Y, F, Z, S) $421.61
▲ +2.04% (+8.44)
5D: ▼ -4.11% (-14.21)
1M: ▼ -8.76% (-40.48)
Vol: 392.1K
52W: $226.91 - $473.87
Market Cap: 62.87B
UPRO (Y, F, Z, S) $121.75
▲ +2.00% (+2.39)
5D: ▲ +4.66% (+3.16)
1M: ▲ +2.73% (+3.24)
Vol: 2.4M
52W: $45.54 - $121.84
AUM: 4.70B
DJT (Y, F, Z, S) $14.28
▲ +2.00% (+0.28)
5D: ▲ +3.70% (-0.11)
1M: ▲ +26.37% (+2.98)
Vol: 1.9M
52W: $10.18 - $43.46
Market Cap: 4.00B
WBD (Y, F, Z, S) $28.88
▲ +1.98% (+0.56)
5D: ▲ +1.30% (+0.35)
1M: ▼ -2.20% (-0.65)
Vol: 15.5M
52W: $7.52 - $30.00
Market Cap: 71.61B
VRT (Y, F, Z, S) $163.92
▲ +1.95% (+3.14)
5D: ▼ -6.66% (-10.03)
1M: ▼ -9.84% (-17.90)
Vol: 2.7M
52W: $53.55 - $202.37
Market Cap: 62.67B
SPXL (Y, F, Z, S) $231.90
▲ +1.91% (+4.35)
5D: ▲ +4.63% (+5.87)
1M: ▲ +2.70% (+6.09)
Vol: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
GE (Y, F, Z, S) $320.45
▲ +1.91% (+6.01)
5D: ▼ -0.10% (-3.88)
1M: ▲ +13.12% (+37.17)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 339.74B
TSLA (Y, F, Z, S) $443.88
▲ +1.85% (+8.08)
5D: ▲ +1.33% (-7.79)
1M: ▼ -1.68% (-7.57)
Vol: 35.1M
52W: $214.25 - $498.83
Market Cap: 1.48T
FBL (Y, F, Z, S) $31.65
▲ +1.80% (+0.56)
5D: ▲ +0.16% (-0.71)
1M: ▼ -0.19% (-0.06)
Vol: 448.7K
52W: $19.75 - $50.70
AUM: 379.61M
AMDL (Y, F, Z, S) $14.38
▲ +1.80% (+0.25)
5D: ▼ -14.69% (-2.15)
1M: ▼ -14.79% (-2.50)
Vol: 4.7M
52W: $2.77 - $25.86
AUM: 576.98M
QTUM (Y, F, Z, S) $116.73
▲ +1.74% (+2.00)
5D: ▲ +3.87% (+2.07)
1M: ▲ +1.48% (+1.70)
Vol: 230.2K
52W: $62.13 - $117.12
AUM: 3.18B
MDLZ (Y, F, Z, S) $54.93
▲ +1.74% (+0.94)
5D: ▲ +2.39% (+1.19)
1M: ▲ +2.87% (+1.53)
Vol: 2.8M
52W: $51.20 - $69.94
Market Cap: 71.08B
TMUS (Y, F, Z, S) $201.30
▲ +1.71% (+3.39)
5D: ▲ +0.86% (+0.44)
1M: ▲ +3.06% (+5.98)
Vol: 1.1M
52W: $194.01 - $273.15
Market Cap: 226.55B
CVX (Y, F, Z, S) $161.96
▲ +1.70% (+2.71)
5D: ▲ +3.89% (-1.89)
1M: ▲ +6.97% (+10.55)
Vol: 4.4M
52W: $127.59 - $165.75
Market Cap: 326.32B
CTAS (Y, F, Z, S) $193.41
▲ +1.66% (+3.15)
5D: ▲ +4.61% (+7.95)
1M: ▲ +4.24% (+7.87)
Vol: 493.2K
52W: $179.96 - $228.23
Market Cap: 77.93B
AIBU (Y, F, Z, S) $51.21
▲ +1.64% (+0.83)
5D: ▲ +3.25% (+0.71)
1M: ▼ -6.82% (-3.75)
Vol: 7.1K
52W: $18.29 - $64.16
AUM: 33.28M
BNKU (Y, F, Z, S) $37.84
▲ +1.58% (+0.59)
5D: ▲ +6.14% (-0.59)
1M: ▲ +14.98% (+4.93)
Vol: 12.8K
52W: $8.51 - $39.33
AUM: 33.79M
AZO (Y, F, Z, S) $3364.20
▲ +1.52% (+50.21)
5D: ▲ +1.83% (+95.90)
1M: ▼ -1.66% (-56.93)
Vol: 86.7K
52W: $3162.00 - $4388.11
Market Cap: 55.96B
XEL (Y, F, Z, S) $74.48
▲ +1.50% (+1.10)
5D: ▼ -0.27% (+0.41)
1M: ▲ +0.58% (+0.43)
Vol: 928.2K
52W: $60.60 - $82.37
Market Cap: 44.06B
CAT (Y, F, Z, S) $617.16
▲ +1.48% (+9.03)
5D: ▲ +3.13% (+1.06)
1M: ▲ +0.29% (+1.81)
Vol: 649.7K
52W: $264.29 - $627.50
Market Cap: 289.22B
XBI (Y, F, Z, S) $125.54
▲ +1.48% (+1.83)
5D: ▲ +3.31% (+5.39)
1M: ▲ +3.20% (+3.89)
Vol: 3.9M
52W: $66.42 - $129.12
AUM: 7.85B
XLU (Y, F, Z, S) $42.61
▲ +1.47% (+0.62)
5D: ▼ -1.33% (-0.09)
1M: ▲ +0.46% (+0.20)
Vol: 12.1M
52W: $34.77 - $46.54
Market Cap: 6.96B
WDC (Y, F, Z, S) $190.40
▲ +1.45% (+2.72)
5D: ▲ +1.44% (+2.52)
1M: ▲ +4.64% (+8.45)
Vol: 4.0M
52W: $28.72 - $221.23
Market Cap: 65.27B
NXPI (Y, F, Z, S) $241.33
▲ +1.45% (+3.44)
5D: ▲ +9.06% (+17.45)
1M: ▲ +4.57% (+10.55)
Vol: 446.2K
52W: $146.07 - $250.74
Market Cap: 60.84B
DOW (Y, F, Z, S) $26.28
▲ +1.41% (+0.36)
5D: ▲ +8.30% (+1.39)
1M: ▲ +6.89% (+1.69)
Vol: 3.0M
52W: $19.82 - $39.24
Market Cap: 18.68B
WMT (Y, F, Z, S) $114.64
▲ +1.39% (+1.57)
5D: ▲ +1.67% (+1.93)
1M: ▲ +1.50% (+1.69)
Vol: 7.2M
52W: $79.27 - $117.45
Market Cap: 914.01B
TRFK (Y, F, Z, S) $64.32
▲ +1.39% (+0.88)
5D: ▼ -0.65% (-0.53)
1M: ▼ -6.31% (-4.33)
Vol: 88.3K
52W: $37.46 - $74.22
AUM: 383.79M
FNGU (Y, F, Z, S) $24.99
▲ +1.38% (+0.34)
5D: ▲ +3.56% (+0.49)
1M: ▼ -15.83% (-4.70)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
AMC (Y, F, Z, S) $1.47
▲ +1.38% (+0.02)
5D: ▼ -8.70% (-0.06)
1M: ▼ -33.48% (-0.74)
Vol: 13.8M
52W: $1.44 - $4.08
Market Cap: 754.03M
GOOG (Y, F, Z, S) $330.45
▲ +1.36% (+4.44)
5D: ▲ +4.80% (+13.13)
1M: ▲ +2.94% (+9.45)
Vol: 6.3M
52W: $142.27 - $331.48
Market Cap: 3.99T
TSM (Y, F, Z, S) $322.34
▲ +1.36% (+4.33)
5D: ▲ +0.85% (+0.09)
1M: ▲ +4.21% (+13.03)
Vol: 5.5M
52W: $132.98 - $333.08
Market Cap: 1.67T
BIIB (Y, F, Z, S) $188.53
▲ +1.36% (+2.53)
5D: ▲ +6.02% (+13.90)
1M: ▲ +6.18% (+10.98)
Vol: 329.3K
52W: $110.04 - $190.20
Market Cap: 27.66B
SSO (Y, F, Z, S) $59.93
▲ +1.35% (+0.80)
5D: ▲ +3.14% (+1.05)
1M: ▲ +1.99% (+1.17)
Vol: 1.7M
52W: $30.24 - $59.93
AUM: 7.55B
MAR (Y, F, Z, S) $329.28
▲ +1.34% (+4.37)
5D: ▲ +5.06% (+18.25)
1M: ▲ +14.75% (+42.32)
Vol: 524.2K
52W: $203.87 - $331.00
Market Cap: 89.39B
ALNY (Y, F, Z, S) $404.75
▲ +1.34% (+5.35)
5D: ▲ +1.14% (+6.92)
1M: ▲ +0.07% (+0.29)
Vol: 305.5K
52W: $205.87 - $495.55
Market Cap: 53.47B
GOOGL (Y, F, Z, S) $329.75
▲ +1.32% (+4.31)
5D: ▲ +4.63% (+13.21)
1M: ▲ +2.98% (+9.54)
Vol: 10.4M
52W: $140.14 - $330.83
Market Cap: 3.99T
VRSK (Y, F, Z, S) $225.68
▲ +1.27% (+2.83)
5D: ▲ +2.11% (+4.98)
1M: ▲ +5.44% (+11.64)
Vol: 271.0K
52W: $196.59 - $321.24
Market Cap: 31.53B
IONQ (Y, F, Z, S) $51.09
▲ +1.27% (+0.64)
5D: ▲ +9.24% (+2.38)
1M: ▼ -1.12% (-0.58)
Vol: 7.0M
52W: $17.88 - $84.64
Market Cap: 18.10B
🟠 EDC (Y, F, Z, S) $61.57
▲ +1.25% (+0.76)
5D: ▲ +4.37% (+0.68)
1M: ▲ +14.42% (+7.76)
Vol: 32.1K
52W: $19.88 - $62.78
AUM: 121.63M
ETN (Y, F, Z, S) $324.58
▲ +1.25% (+4.01)
5D: ▼ -0.83% (+2.32)
1M: ▼ -8.17% (-28.87)
Vol: 862.9K
52W: $230.37 - $398.40
Market Cap: 126.36B
XLB (Y, F, Z, S) $48.09
▲ +1.25% (+0.59)
5D: ▲ +4.28% (+1.51)
1M: ▲ +9.27% (+4.08)
Vol: 5.5M
52W: $36.02 - $48.13
Market Cap: 3.46B
FNGO (Y, F, Z, S) $116.60
▲ +1.24% (+1.43)
5D: ▲ +3.24% (+2.41)
1M: ▼ -10.07% (-13.06)
Vol: 3.1K
52W: $48.67 - $140.87
AUM: 583.07M
PTIR (Y, F, Z, S) $26.56
▲ +1.24% (+0.33)
5D: ▲ +11.81% (+1.06)
1M: ▼ -12.48% (-3.79)
Vol: 2.9M
52W: $5.01 - $38.79
AUM: 589.44M
ROST (Y, F, Z, S) $191.60
▲ +1.23% (+2.32)
5D: ▲ +4.85% (+4.92)
1M: ▲ +5.38% (+9.77)
Vol: 512.8K
52W: $121.41 - $192.26
Market Cap: 62.31B
XLK (Y, F, Z, S) $145.91
▲ +1.16% (+1.67)
5D: ▲ +1.12% (+1.29)
1M: ▼ -1.74% (-2.59)
Vol: 9.2M
52W: $85.84 - $152.76
Market Cap: 39.70B
KOSS (Y, F, Z, S) $4.36
▲ +1.16% (+0.05)
5D: ▲ +0.46% (-0.12)
1M: ▼ -6.24% (-0.29)
Vol: 13.2K
52W: $4.00 - $8.59
Market Cap: 41.23M
AZN (Y, F, Z, S) $95.08
▲ +1.14% (+1.07)
5D: ▲ +3.83% (+3.86)
1M: ▲ +3.90% (+3.57)
Vol: 2.2M
52W: $60.82 - $96.51
Market Cap: 294.80B
PM (Y, F, Z, S) $160.60
▲ +1.13% (+1.79)
5D: ▲ +0.19% (+0.74)
1M: ▲ +8.21% (+12.19)
Vol: 1.2M
52W: $112.16 - $181.91
Market Cap: 250.00B
PLTU (Y, F, Z, S) $72.97
▲ +1.12% (+0.81)
5D: ▲ +11.66% (+2.94)
1M: ▼ -12.72% (-10.63)
Vol: 361.1K
52W: $13.61 - $105.79
AUM: 454.16M
AMP (Y, F, Z, S) $508.90
▲ +1.08% (+5.43)
5D: ▲ +3.06% (+1.01)
1M: ▲ +2.34% (+11.64)
Vol: 108.9K
52W: $392.21 - $574.69
Market Cap: 47.97B
HON (Y, F, Z, S) $207.45
▲ +1.08% (+2.21)
5D: ▲ +5.91% (+6.36)
1M: ▲ +8.01% (+15.39)
Vol: 1.0M
52W: $166.32 - $225.29
Market Cap: 139.79B
KDP (Y, F, Z, S) $27.90
▲ +1.05% (+0.29)
5D: ▲ +0.61% (+0.58)
1M: ▼ -4.74% (-1.39)
Vol: 1.5M
52W: $24.82 - $35.33
Market Cap: 37.90B
DDM (Y, F, Z, S) $60.26
▲ +1.04% (+0.62)
5D: ▲ +4.75% (+1.26)
1M: ▲ +5.75% (+3.28)
Vol: 344.8K
52W: $34.27 - $60.53
AUM: 517.14M
MRVL (Y, F, Z, S) $84.32
▲ +1.04% (+0.87)
5D: ▼ -5.68% (-5.91)
1M: ▼ -8.82% (-8.15)
Vol: 3.6M
52W: $46.97 - $127.15
Market Cap: 72.69B
XLI (Y, F, Z, S) $161.82
▲ +1.03% (+1.65)
5D: ▲ +2.43% (+1.97)
1M: ▲ +4.05% (+6.30)
Vol: 5.4M
52W: $111.56 - $162.60
Market Cap: 22.11B
MNST (Y, F, Z, S) $77.39
▲ +1.03% (+0.79)
5D: ▲ +1.62% (+1.72)
1M: ▲ +4.78% (+3.53)
Vol: 1.1M
52W: $45.70 - $78.31
Market Cap: 75.61B
KO (Y, F, Z, S) $70.07
▲ +1.02% (+0.70)
5D: ▲ +1.38% (+2.13)
1M: ▼ -0.19% (-0.14)
Vol: 7.6M
52W: $58.97 - $72.91
Market Cap: 301.58B
COST (Y, F, Z, S) $924.61
▲ +1.02% (+9.30)
5D: ▲ +8.20% (+48.87)
1M: ▲ +5.74% (+50.20)
Vol: 834.9K
52W: $844.06 - $1073.82
Market Cap: 410.49B
MS (Y, F, Z, S) $186.51
▲ +0.99% (+1.84)
5D: ▲ +2.54% (-0.02)
1M: ▲ +3.79% (+6.80)
Vol: 1.5M
52W: $92.37 - $188.82
Market Cap: 297.74B
AMD (Y, F, Z, S) $206.64
▲ +0.96% (+1.96)
5D: ▼ -7.53% (-14.44)
1M: ▼ -6.68% (-14.78)
Vol: 8.5M
52W: $76.48 - $267.08
Market Cap: 336.41B
QQQM (Y, F, Z, S) $257.87
▲ +0.95% (+2.42)
5D: ▲ +2.15% (+3.44)
1M: ▼ -0.07% (-0.19)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.29
▲ +0.94% (+5.82)
5D: ▲ +2.15% (+8.30)
1M: ▼ -0.08% (-0.51)
Vol: 22.8M
52W: $400.96 - $636.19
Market Cap: 246.19B
META (Y, F, Z, S) $652.08
▲ +0.93% (+6.02)
5D: ▲ +0.26% (-6.71)
1M: ▲ +0.38% (+2.48)
Vol: 3.8M
52W: $478.72 - $795.06
Market Cap: 1.64T
PEP (Y, F, Z, S) $140.66
▲ +0.93% (+1.29)
5D: ▼ -1.10% (+0.74)
1M: ▼ -6.04% (-9.04)
Vol: 1.2M
52W: $123.93 - $155.29
Market Cap: 192.58B
CRWD (Y, F, Z, S) $468.16
▲ +0.92% (+4.29)
5D: ▲ +3.21% (+11.61)
1M: ▼ -9.89% (-51.38)
Vol: 698.4K
52W: $298.00 - $566.90
Market Cap: 118.04B
IBM (Y, F, Z, S) $305.49
▲ +0.92% (+2.77)
5D: ▲ +4.80% (+10.52)
1M: ▼ -2.30% (-7.18)
Vol: 908.1K
52W: $209.20 - $324.90
Market Cap: 285.55B
XOM (Y, F, Z, S) $124.01
▲ +0.89% (+1.10)
5D: ▲ +1.11% (-1.35)
1M: ▲ +3.74% (+4.47)
Vol: 5.6M
52W: $95.18 - $125.93
Market Cap: 528.69B
VGT (Y, F, Z, S) $761.55
▲ +0.89% (+6.74)
5D: ▲ +0.74% (+4.13)
1M: ▼ -2.16% (-16.82)
Vol: 226.6K
52W: $449.54 - $806.17
AUM: 130.70B
TMO (Y, F, Z, S) $611.84
▲ +0.88% (+5.34)
5D: ▲ +3.26% (+0.64)
1M: ▲ +6.71% (+38.46)
Vol: 1.1M
52W: $384.82 - $628.08
Market Cap: 229.87B
FAST (Y, F, Z, S) $42.17
▲ +0.87% (+0.37)
5D: ▲ +4.27% (+1.01)
1M: ▲ +3.02% (+1.24)
Vol: 1.5M
52W: $34.77 - $50.37
Market Cap: 48.41B
QQQE (Y, F, Z, S) $105.26
▲ +0.87% (+0.91)
5D: ▲ +2.83% (+1.88)
1M: ▲ +0.96% (+1.00)
Vol: 34.8K
52W: $74.72 - $105.41
AUM: 1.22B
FTEC (Y, F, Z, S) $226.85
▲ +0.87% (+1.96)
5D: ▲ +0.61% (+0.98)
1M: ▼ -2.21% (-5.12)
Vol: 103.6K
52W: $133.64 - $239.96
AUM: 16.67B
ADI (Y, F, Z, S) $301.74
▲ +0.86% (+2.58)
5D: ▲ +10.23% (+24.45)
1M: ▲ +7.17% (+20.17)
Vol: 675.7K
52W: $156.76 - $302.26
Market Cap: 147.75B
NKE (Y, F, Z, S) $65.82
▲ +0.85% (+0.56)
5D: ▲ +4.01% (+1.29)
1M: ▲ +0.04% (+0.03)
Vol: 10.7M
52W: $51.34 - $80.55
Market Cap: 97.43B
XLY (Y, F, Z, S) $123.96
▲ +0.85% (+1.04)
5D: ▲ +4.74% (+3.66)
1M: ▲ +3.76% (+4.49)
Vol: 9.1M
52W: $86.04 - $124.04
Market Cap: 14.91B
IYW (Y, F, Z, S) $201.45
▲ +0.84% (+1.67)
5D: ▲ +0.78% (+1.05)
1M: ▼ -1.56% (-3.20)
Vol: 307.5K
52W: $117.42 - $211.92
Market Cap: 4.16B
LIN (Y, F, Z, S) $443.31
▲ +0.82% (+3.62)
5D: ▲ +3.31% (+10.21)
1M: ▲ +12.89% (+50.63)
Vol: 448.6K
52W: $387.78 - $483.05
Market Cap: 207.87B
XLP (Y, F, Z, S) $79.08
▲ +0.82% (+0.64)
5D: ▲ +1.80% (+1.74)
1M: ▲ +1.92% (+1.49)
Vol: 7.6M
52W: $73.79 - $82.67
Market Cap: 16.62B
CCEP (Y, F, Z, S) $88.86
▲ +0.82% (+0.72)
5D: ▲ +0.74% (+1.30)
1M: ▼ -1.27% (-1.14)
Vol: 305.4K
52W: $71.51 - $99.10
Market Cap: 40.55B
GS (Y, F, Z, S) $942.32
▲ +0.80% (+7.49)
5D: ▲ +3.06% (-6.12)
1M: ▲ +5.97% (+53.08)
Vol: 538.8K
52W: $432.73 - $961.69
Market Cap: 285.26B
ONEQ (Y, F, Z, S) $93.07
▲ +0.78% (+0.72)
5D: ▲ +1.87% (+1.11)
1M: ▲ +0.23% (+0.21)
Vol: 107.3K
52W: $57.85 - $94.34
Market Cap: 614.26M
FTNT (Y, F, Z, S) $78.65
▲ +0.76% (+0.60)
5D: ▲ +0.98% (+0.71)
1M: ▼ -3.62% (-2.95)
Vol: 976.1K
52W: $70.12 - $114.82
Market Cap: 60.26B
TXN (Y, F, Z, S) $189.86
▲ +0.75% (+1.41)
5D: ▲ +6.95% (+12.69)
1M: ▲ +4.51% (+8.19)
Vol: 1.5M
52W: $136.55 - $218.15
Market Cap: 172.61B
ADP (Y, F, Z, S) $267.64
▲ +0.74% (+1.97)
5D: ▲ +5.84% (+10.32)
1M: ▲ +3.87% (+9.97)
Vol: 596.8K
52W: $245.59 - $324.50
Market Cap: 108.42B
VTI (Y, F, Z, S) $342.60
▲ +0.72% (+2.46)
5D: ▲ +1.87% (+3.76)
1M: ▲ +1.43% (+4.83)
Vol: 4.3M
52W: $234.39 - $342.62
Market Cap: 710.46B
ODFL (Y, F, Z, S) $172.30
▲ +0.72% (+1.23)
5D: ▲ +8.24% (+8.57)
1M: ▲ +9.53% (+14.98)
Vol: 651.0K
52W: $125.76 - $208.11
Market Cap: 36.21B
HOOD (Y, F, Z, S) $116.21
▲ +0.71% (+0.82)
5D: ▲ +0.87% (-7.03)
1M: ▼ -14.34% (-19.45)
Vol: 8.9M
52W: $29.66 - $153.86
Market Cap: 104.49B
PFE (Y, F, Z, S) $25.47
▲ +0.69% (+0.17)
5D: ▲ +1.13% (+0.30)
1M: ▼ -1.22% (-0.32)
Vol: 14.5M
52W: $19.83 - $27.21
Market Cap: 144.79B
C (Y, F, Z, S) $121.43
▲ +0.69% (+0.83)
5D: ▲ +2.30% (-1.87)
1M: ▲ +9.31% (+10.34)
Vol: 3.4M
52W: $54.39 - $124.17
Market Cap: 223.54B
VOO (Y, F, Z, S) $638.42
▲ +0.69% (+4.36)
5D: ▲ +1.61% (+5.96)
1M: ▲ +1.28% (+8.04)
Vol: 4.0M
52W: $438.94 - $638.43
AUM: 1.48T
QQQI (Y, F, Z, S) $54.62
▲ +0.68% (+0.37)
5D: ▲ +1.60% (+0.55)
1M: ▲ +0.30% (+0.16)
Vol: 1.2M
52W: $36.97 - $55.09
AUM: 7.42B
IGV (Y, F, Z, S) $105.15
▲ +0.68% (+0.71)
5D: ▲ +2.47% (+1.52)
1M: ▼ -4.48% (-4.93)
Vol: 1.6M
52W: $76.68 - $117.99
Market Cap: 1.31B
PLTR (Y, F, Z, S) $178.06
▲ +0.68% (+1.20)
5D: ▲ +6.08% (+4.02)
1M: ▼ -5.24% (-9.85)
Vol: 12.0M
52W: $63.40 - $207.52
Market Cap: 424.39B
SPY (Y, F, Z, S) $694.14
▲ +0.67% (+4.63)
5D: ▲ +1.61% (+6.42)
1M: ▲ +1.25% (+8.60)
Vol: 34.8M
52W: $477.64 - $694.17
Market Cap: 637.08B
FNGG (Y, F, Z, S) $204.36
▲ +0.66% (+1.35)
5D: ▲ +2.42% (+2.67)
1M: ▼ -10.48% (-23.92)
Vol: 2.8K
52W: $87.30 - $248.19
AUM: 119.42M
AFRM (Y, F, Z, S) $82.15
▲ +0.66% (+0.54)
5D: ▲ +10.97% (+1.35)
1M: ▲ +15.93% (+11.29)
Vol: 553.6K
52W: $30.90 - $100.00
Market Cap: 27.12B
SCHD (Y, F, Z, S) $28.60
▲ +0.65% (+0.18)
5D: ▲ +3.15% (+0.69)
1M: ▲ +3.75% (+1.03)
Vol: 9.0M
52W: $23.18 - $28.61
AUM: 71.64B
VUG (Y, F, Z, S) $491.31
▲ +0.65% (+3.16)
5D: ▲ +1.05% (+2.86)
1M: ▼ -0.30% (-1.46)
Vol: 775.8K
52W: $315.12 - $504.86
Market Cap: 118.93B
BB (Y, F, Z, S) $3.88
▲ +0.65% (+0.03)
5D: ▲ +2.24% (+0.00)
1M: ▼ -11.30% (-0.50)
Vol: 2.1M
52W: $2.80 - $6.24
Market Cap: 2.29B
IVV (Y, F, Z, S) $696.98
▲ +0.64% (+4.43)
5D: ▲ +1.57% (+6.20)
1M: ▲ +1.24% (+8.50)
Vol: 1.6M
52W: $479.35 - $697.11
Market Cap: 433.21B
JEPQ (Y, F, Z, S) $59.09
▲ +0.63% (+0.37)
5D: ▲ +1.72% (+0.65)
1M: ▲ +1.05% (+0.62)
Vol: 2.3M
52W: $40.75 - $59.13
AUM: 32.49B
XLC (Y, F, Z, S) $118.17
▲ +0.58% (+0.68)
5D: ▲ +1.08% (+0.42)
1M: ▲ +1.26% (+1.47)
Vol: 2.0M
52W: $83.26 - $118.87
AUM: 27.15B
SCHG (Y, F, Z, S) $32.88
▲ +0.58% (+0.19)
5D: ▲ +1.17% (+0.15)
1M: ▼ -0.30% (-0.10)
Vol: 5.5M
52W: $21.31 - $33.71
AUM: 52.89B
CMCSA (Y, F, Z, S) $28.37
▲ +0.57% (+0.16)
5D: ▲ +2.47% (+0.24)
1M: ▲ +9.76% (+2.52)
Vol: 8.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
TTD (Y, F, Z, S) $37.51
▲ +0.56% (+0.21)
5D: ▼ -0.45% (-2.60)
1M: ▼ -4.36% (-1.71)
Vol: 4.2M
52W: $35.65 - $126.20
Market Cap: 18.34B
BKR (Y, F, Z, S) $50.48
▲ +0.56% (+0.28)
5D: ▲ +7.09% (+1.41)
1M: ▲ +5.08% (+2.44)
Vol: 951.0K
52W: $33.06 - $51.12
Market Cap: 49.81B
VRTX (Y, F, Z, S) $472.29
▲ +0.56% (+2.61)
5D: ▲ +4.46% (+23.49)
1M: ▲ +6.22% (+27.65)
Vol: 271.9K
52W: $362.50 - $519.68
Market Cap: 121.09B
KHC (Y, F, Z, S) $23.56
▲ +0.55% (+0.13)
5D: ▼ -3.40% (-0.21)
1M: ▼ -3.24% (-0.79)
Vol: 3.7M
52W: $22.91 - $31.87
Market Cap: 27.89B
FANG (Y, F, Z, S) $148.44
▲ +0.53% (+0.78)
5D: ▼ -2.56% (+1.45)
1M: ▼ -7.39% (-11.84)
Vol: 417.0K
52W: $111.64 - $175.92
Market Cap: 42.97B
MCK (Y, F, Z, S) $818.86
▲ +0.52% (+4.23)
5D: ▼ -0.56% (-6.06)
1M: ▲ +0.71% (+5.76)
Vol: 182.0K
52W: $568.11 - $894.75
Market Cap: 101.80B
XLRE (Y, F, Z, S) $40.63
▲ +0.48% (+0.19)
5D: ▲ +0.63% (+0.20)
1M: ▲ +1.23% (+0.49)
Vol: 3.2M
52W: $34.79 - $42.42
AUM: 7.38B
FOUR (Y, F, Z, S) $66.40
▲ +0.47% (+0.31)
5D: ▲ +5.93% (+2.44)
1M: ▼ -3.52% (-2.42)
Vol: 1.3M
52W: $61.23 - $127.50
Market Cap: 5.88B
XLE (Y, F, Z, S) $46.76
▲ +0.45% (+0.21)
5D: ▲ +2.43% (-0.13)
1M: ▲ +2.12% (+0.97)
Vol: 20.0M
52W: $36.32 - $47.32
Market Cap: 8.72B
TARK (Y, F, Z, S) $53.12
▲ +0.42% (+0.22)
5D: ▲ +6.21% (-0.66)
1M: ▼ -6.56% (-3.73)
Vol: 4.2K
52W: $14.37 - $74.00
AUM: 26.63M
MRK (Y, F, Z, S) $111.43
▲ +0.40% (+0.44)
5D: ▲ +4.68% (+3.99)
1M: ▲ +15.12% (+14.64)
Vol: 4.1M
52W: $71.26 - $112.90
Market Cap: 278.33B
DIS (Y, F, Z, S) $114.62
▲ +0.39% (+0.45)
5D: ▲ +2.48% (+0.55)
1M: ▲ +6.03% (+6.52)
Vol: 2.4M
52W: $79.22 - $123.85
Market Cap: 206.08B
ABNB (Y, F, Z, S) $139.20
▲ +0.39% (+0.54)
5D: ▲ +4.65% (+3.33)
1M: ▲ +9.12% (+11.63)
Vol: 1.2M
52W: $99.88 - $163.93
Market Cap: 85.22B
JPM (Y, F, Z, S) $331.05
▲ +0.38% (+1.26)
5D: ▲ +2.17% (-1.49)
1M: ▲ +7.23% (+22.33)
Vol: 3.1M
52W: $199.32 - $335.87
Market Cap: 910.31B
RTX (Y, F, Z, S) $187.88
▲ +0.38% (+0.71)
5D: ▲ +0.33% (-0.38)
1M: ▲ +7.53% (+13.15)
Vol: 3.2M
52W: $110.77 - $196.70
Market Cap: 251.90B
SKYY (Y, F, Z, S) $129.22
▲ +0.37% (+0.48)
5D: ▲ +1.13% (+0.65)
1M: ▼ -4.67% (-6.33)
Vol: 20.0K
52W: $85.38 - $143.74
AUM: 2.99B
GILD (Y, F, Z, S) $121.11
▲ +0.36% (+0.44)
5D: ▼ -0.41% (+2.81)
1M: ▲ +0.47% (+0.56)
Vol: 1.9M
52W: $86.16 - $127.86
Market Cap: 150.27B
AEP (Y, F, Z, S) $116.31
▲ +0.32% (+0.38)
5D: ▲ +0.43% (+2.24)
1M: ▲ +1.88% (+2.14)
Vol: 681.7K
52W: $89.55 - $124.80
Market Cap: 62.25B
SBUX (Y, F, Z, S) $88.46
▲ +0.32% (+0.28)
5D: ▲ +5.35% (+1.90)
1M: ▲ +5.50% (+4.61)
Vol: 1.9M
52W: $73.95 - $115.04
Market Cap: 100.59B
MDB (Y, F, Z, S) $414.78
▲ +0.30% (+1.26)
5D: ▲ +3.79% (-6.04)
1M: ▼ -2.96% (-12.63)
Vol: 269.7K
52W: $140.78 - $444.72
Market Cap: 33.76B
PG (Y, F, Z, S) $141.96
▲ +0.30% (+0.43)
5D: ▲ +0.12% (+1.59)
1M: ▲ +1.53% (+2.14)
Vol: 3.5M
52W: $137.62 - $176.43
Market Cap: 332.26B
ROP (Y, F, Z, S) $435.74
▲ +0.29% (+1.27)
5D: ▲ +0.28% (+4.08)
1M: ▼ -1.28% (-5.64)
Vol: 177.4K
52W: $427.89 - $591.26
Market Cap: 46.90B
PAYX (Y, F, Z, S) $114.56
▲ +0.27% (+0.31)
5D: ▲ +5.48% (+5.07)
1M: ▲ +1.48% (+1.68)
Vol: 628.5K
52W: $107.80 - $158.49
Market Cap: 41.12B
VZ (Y, F, Z, S) $40.67
▲ +0.23% (+0.10)
5D: ▲ +0.36% (+0.44)
1M: ▲ +1.87% (+0.75)
Vol: 10.4M
52W: $10.60 - $45.09
Market Cap: 171.46B
🟠 NVDL (Y, F, Z, S) $86.63
▲ +0.23% (+0.20)
5D: ▼ -3.78% (-2.76)
1M: ▲ +0.11% (+0.10)
Vol: 2.3M
52W: $23.12 - $118.50
AUM: 4.74B
WFC (Y, F, Z, S) $95.81
▲ +0.21% (+0.21)
5D: ▲ +0.64% (-0.57)
1M: ▲ +5.64% (+5.11)
Vol: 3.8M
52W: $57.46 - $97.76
Market Cap: 306.91B
🟠 NVDU (Y, F, Z, S) $115.95
▲ +0.21% (+0.24)
5D: ▼ -3.80% (-3.71)
1M: ▲ +0.03% (+0.03)
Vol: 119.3K
52W: $30.90 - $158.78
AUM: 689.42M
NVDA (Y, F, Z, S) $185.38
▲ +0.18% (+0.34)
5D: ▼ -1.84% (-2.74)
1M: ▲ +0.87% (+1.60)
Vol: 43.2M
52W: $86.60 - $212.18
Market Cap: 4.51T
XRT (Y, F, Z, S) $89.96
▲ +0.13% (+0.12)
5D: ▲ +4.73% (+3.02)
1M: ▲ +2.51% (+2.20)
Vol: 7.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
🟠 IDXX (Y, F, Z, S) $713.33
▲ +0.13% (+0.93)
5D: ▲ +6.47% (+31.10)
1M: ▲ +1.64% (+11.49)
Vol: 101.2K
52W: $356.14 - $769.98
Market Cap: 57.07B
T (Y, F, Z, S) $24.19
▲ +0.10% (+0.02)
5D: ▼ -1.49% (-0.51)
1M: ▼ -0.80% (-0.19)
Vol: 10.1M
52W: $20.72 - $29.47
Market Cap: 173.00B
BKNG (Y, F, Z, S) $5448.85
▲ +0.07% (+3.85)
5D: ▲ +2.36% (+81.48)
1M: ▲ +3.25% (+171.65)
Vol: 32.0K
52W: $4074.35 - $5818.24
Market Cap: 176.60B
CTSH (Y, F, Z, S) $85.83
▲ +0.07% (+0.06)
5D: ▲ +5.60% (+4.20)
1M: ▲ +3.14% (+2.61)
Vol: 562.6K
52W: $64.70 - $89.37
Market Cap: 41.92B
PCAR (Y, F, Z, S) $118.28
▲ +0.07% (+0.08)
5D: ▲ +6.02% (+5.36)
1M: ▲ +5.56% (+6.22)
Vol: 455.8K
52W: $82.75 - $119.21
Market Cap: 62.12B
XLF (Y, F, Z, S) $55.94
▲ +0.06% (+0.03)
5D: ▲ +1.83% (-0.19)
1M: ▲ +4.16% (+2.23)
Vol: 13.1M
52W: $41.78 - $56.52
Market Cap: 49.42B
BAC (Y, F, Z, S) $56.22
▲ +0.06% (+0.03)
5D: ▲ +0.47% (-0.67)
1M: ▲ +3.95% (+2.13)
Vol: 11.2M
52W: $32.53 - $57.55
Market Cap: 424.99B
TRI (Y, F, Z, S) $129.44
▲ +0.05% (+0.06)
5D: ▲ +2.44% (+0.09)
1M: ▼ -0.32% (-0.41)
Vol: 154.2K
52W: $126.21 - $216.72
Market Cap: 58.51B
ADSK (Y, F, Z, S) $276.69
▲ +0.04% (+0.11)
5D: ▼ -3.50% (-11.97)
1M: ▼ -7.80% (-23.41)
Vol: 321.2K
52W: $232.67 - $329.09
Market Cap: 58.93B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
TTWO (Y, F, Z, S) $252.36
▼ -0.01% (-0.02)
5D: ▲ +0.30% (-4.95)
1M: ▲ +2.58% (+6.34)
Vol: 180.8K
52W: $177.35 - $264.79
Market Cap: 46.63B
AMGN (Y, F, Z, S) $330.07
▼ -0.01% (-0.04)
5D: ▲ +0.74% (+9.35)
1M: ▲ +4.66% (+14.68)
Vol: 432.2K
52W: $252.34 - $346.38
Market Cap: 177.73B
EA (Y, F, Z, S) $204.18
▼ -0.02% (-0.04)
5D: ▼ -0.11% (-0.18)
1M: ▲ +0.33% (+0.67)
Vol: 370.6K
52W: $114.66 - $204.89
Market Cap: 51.07B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SCHW (Y, F, Z, S) $101.30
▼ -0.04% (-0.04)
5D: ▼ -0.27% (-2.44)
1M: ▲ +5.73% (+5.49)
Vol: 2.0M
52W: $65.30 - $104.76
Market Cap: 183.88B
🟠 REGN (Y, F, Z, S) $800.48
▼ -0.07% (-0.53)
5D: ▲ +3.11% (+37.25)
1M: ▲ +10.23% (+74.27)
Vol: 210.3K
52W: $475.17 - $821.11
Market Cap: 84.84B
XLV (Y, F, Z, S) $158.01
▼ -0.07% (-0.11)
5D: ▲ +1.61% (+2.97)
1M: ▲ +4.30% (+6.52)
Vol: 6.7M
52W: $125.63 - $160.59
Market Cap: 31.19B
MMM (Y, F, Z, S) $165.12
▼ -0.07% (-0.12)
5D: ▲ +2.04% (+1.57)
1M: ▼ -0.33% (-0.54)
Vol: 692.1K
52W: $120.31 - $174.69
Market Cap: 87.95B
FAS (Y, F, Z, S) $178.32
▼ -0.10% (-0.18)
5D: ▲ +5.11% (-2.39)
1M: ▲ +11.57% (+18.50)
Vol: 211.1K
52W: $85.28 - $184.40
AUM: 2.44B
AMZN (Y, F, Z, S) $246.04
▼ -0.10% (-0.25)
5D: ▲ +8.63% (+12.98)
1M: ▲ +6.15% (+14.26)
Vol: 10.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
MSFT (Y, F, Z, S) $477.59
▼ -0.11% (-0.52)
5D: ▲ +0.98% (+4.74)
1M: ▼ -0.20% (-0.97)
Vol: 5.7M
52W: $342.95 - $553.50
Market Cap: 3.55T
EXC (Y, F, Z, S) $43.40
▼ -0.12% (-0.05)
5D: ▼ -1.18% (-0.14)
1M: ▲ +0.28% (+0.12)
Vol: 1.4M
52W: $35.83 - $48.09
Market Cap: 43.83B
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -10.68% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
JNJ (Y, F, Z, S) $205.41
▼ -0.17% (-0.34)
5D: ▼ -0.94% (+1.10)
1M: ▼ -0.55% (-1.13)
Vol: 1.7M
52W: $136.50 - $215.19
Market Cap: 494.89B
CRM (Y, F, Z, S) $260.07
▼ -0.18% (-0.46)
5D: ▲ +2.54% (+3.81)
1M: ▼ -1.40% (-3.70)
Vol: 2.6M
52W: $221.60 - $364.71
Market Cap: 247.59B
WEBL (Y, F, Z, S) $27.15
▼ -0.18% (-0.05)
5D: ▲ +3.39% (-0.21)
1M: ▼ -5.96% (-1.72)
Vol: 52.7K
52W: $11.65 - $35.24
AUM: 116.19M
MSFU (Y, F, Z, S) $40.31
▼ -0.19% (-0.08)
5D: ▲ +1.75% (+0.72)
1M: ▼ -1.36% (-0.55)
Vol: 338.1K
52W: $23.38 - $57.52
AUM: 256.11M
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
TRV (Y, F, Z, S) $283.60
▼ -0.21% (-0.58)
5D: ▼ -0.56% (-4.16)
1M: ▲ +1.88% (+5.25)
Vol: 512.6K
52W: $226.54 - $295.68
Market Cap: 63.85B
MA (Y, F, Z, S) $578.86
▼ -0.21% (-1.21)
5D: ▲ +2.79% (+10.29)
1M: ▲ +7.42% (+40.00)
Vol: 737.1K
52W: $463.61 - $600.98
Market Cap: 523.30B
WDAY (Y, F, Z, S) $209.35
▼ -0.21% (-0.44)
5D: ▲ +1.73% (+0.45)
1M: ▼ -6.02% (-13.40)
Vol: 476.5K
52W: $202.22 - $283.68
Market Cap: 55.90B
ELIL (Y, F, Z, S) $28.62
▼ -0.24% (-0.07)
5D: ▲ +0.31% (+2.11)
1M: ▲ +17.65% (+4.29)
Vol: 40.8K
52W: $10.20 - $31.32
AUM: 19.10M
AMZU (Y, F, Z, S) $39.49
▼ -0.28% (-0.11)
5D: ▲ +17.46% (+3.96)
1M: ▲ +11.20% (+3.98)
Vol: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
ISRG (Y, F, Z, S) $583.41
▼ -0.28% (-1.67)
5D: ▲ +3.81% (+17.03)
1M: ▲ +4.95% (+27.49)
Vol: 316.5K
52W: $425.00 - $616.00
Market Cap: 209.14B
ACN (Y, F, Z, S) $281.01
▼ -0.29% (-0.82)
5D: ▲ +8.10% (+17.02)
1M: ▲ +3.23% (+8.79)
Vol: 1.3M
52W: $229.40 - $394.41
Market Cap: 174.26B
CSCO (Y, F, Z, S) $73.74
▼ -0.30% (-0.22)
5D: ▼ -3.02% (-1.84)
1M: ▼ -7.62% (-6.08)
Vol: 8.4M
52W: $51.21 - $80.39
Market Cap: 291.35B
LLY (Y, F, Z, S) $1081.67
▼ -0.32% (-3.52)
5D: ▲ +0.12% (+40.16)
1M: ▲ +8.86% (+88.03)
Vol: 971.9K
52W: $621.50 - $1133.95
Market Cap: 969.67B
ABT (Y, F, Z, S) $125.76
▼ -0.33% (-0.42)
5D: ▲ +1.26% (-0.69)
1M: ▲ +2.62% (+3.21)
Vol: 1.3M
52W: $109.37 - $139.33
Market Cap: 218.88B
XOP (Y, F, Z, S) $128.03
▼ -0.33% (-0.43)
5D: ▼ -0.72% (+0.53)
1M: ▼ -4.63% (-6.21)
Vol: 1.3M
52W: $97.08 - $142.87
Market Cap: 9.03B
CSX (Y, F, Z, S) $35.18
▼ -0.40% (-0.14)
5D: ▼ -3.01% (-0.73)
1M: ▼ -5.15% (-1.91)
Vol: 7.1M
52W: $25.91 - $37.54
Market Cap: 65.59B
BRK-B (Y, F, Z, S) $497.76
▼ -0.40% (-2.01)
5D: ▲ +0.18% (-0.76)
1M: ▲ +1.49% (+7.33)
Vol: 1.3M
52W: $440.10 - $542.07
Market Cap: 1.07T
🟠 MELI (Y, F, Z, S) $2170.10
▼ -0.44% (-9.70)
5D: ▲ +9.95% (+21.48)
1M: ▲ +10.12% (+199.37)
Vol: 62.5K
52W: $1723.90 - $2645.22
Market Cap: 110.02B
V (Y, F, Z, S) $350.64
▼ -0.45% (-1.59)
5D: ▲ +1.20% (-3.16)
1M: ▲ +7.65% (+24.91)
Vol: 1.7M
52W: $297.39 - $374.11
Market Cap: 676.70B
AAPL (Y, F, Z, S) $257.83
▼ -0.47% (-1.21)
5D: ▼ -4.86% (-9.43)
1M: ▼ -7.51% (-20.95)
Vol: 12.2M
52W: $168.63 - $288.62
Market Cap: 3.83T
CHTR (Y, F, Z, S) $208.68
▼ -0.49% (-1.03)
5D: ▼ -0.29% (-1.33)
1M: ▼ -2.16% (-4.61)
Vol: 360.6K
52W: $193.00 - $437.06
Market Cap: 28.50B
CURE (Y, F, Z, S) $117.82
▼ -0.54% (-0.64)
5D: ▲ +4.28% (+5.94)
1M: ▲ +11.88% (+12.51)
Vol: 32.1K
52W: $65.57 - $123.80
AUM: 178.38M
GEV (Y, F, Z, S) $624.30
▼ -0.65% (-4.10)
5D: ▼ -8.06% (-56.56)
1M: ▼ -13.59% (-98.17)
Vol: 1.5M
52W: $251.66 - $730.46
Market Cap: 169.95B
RIVN (Y, F, Z, S) $19.75
▼ -0.73% (-0.14)
5D: ▲ +1.73% (+0.16)
1M: ▲ +12.83% (+2.25)
Vol: 19.8M
52W: $10.36 - $22.69
Market Cap: 24.21B
UNH (Y, F, Z, S) $344.30
▼ -0.74% (-2.55)
5D: ▲ +2.35% (+2.28)
1M: ▲ +4.85% (+15.93)
Vol: 1.7M
52W: $231.57 - $594.32
Market Cap: 311.88B
MCD (Y, F, Z, S) $306.60
▼ -0.74% (-2.28)
5D: ▲ +1.10% (+6.74)
1M: ▼ -1.27% (-3.93)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 218.79B
ABBV (Y, F, Z, S) $222.43
▼ -0.76% (-1.70)
5D: ▼ -3.00% (+2.25)
1M: ▼ -1.22% (-2.75)
Vol: 1.8M
52W: $160.33 - $243.06
Market Cap: 393.12B
PYPL (Y, F, Z, S) $57.78
▼ -0.83% (-0.49)
5D: ▼ -0.61% (-1.51)
1M: ▼ -5.52% (-3.38)
Vol: 6.9M
52W: $55.72 - $93.03
Market Cap: 55.21B
BRKU (Y, F, Z, S) $24.30
▼ -0.90% (-0.22)
5D: ▲ +0.30% (-0.10)
1M: ▲ +1.95% (+0.46)
Vol: 63.2K
52W: $21.43 - $31.80
AUM: 64.62M
GME (Y, F, Z, S) $21.23
▼ -0.91% (-0.19)
5D: ▲ +2.93% (+0.51)
1M: ▼ -4.05% (-0.90)
Vol: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.51B
PANW (Y, F, Z, S) $189.05
▼ -0.91% (-1.75)
5D: ▲ +5.40% (+6.93)
1M: ▼ -2.02% (-3.91)
Vol: 1.9M
52W: $144.15 - $223.61
Market Cap: 129.31B
DXCM (Y, F, Z, S) $67.79
▼ -0.94% (-0.64)
5D: ▲ +1.88% (+0.14)
1M: ▲ +0.34% (+0.23)
Vol: 2.9M
52W: $54.11 - $93.25
Market Cap: 26.58B
PDD (Y, F, Z, S) $120.42
▼ -0.97% (-1.18)
5D: ▲ +4.03% (+1.30)
1M: ▲ +4.46% (+5.14)
Vol: 2.0M
52W: $87.11 - $139.41
Market Cap: 170.95B
ZS (Y, F, Z, S) $218.18
▼ -0.97% (-2.14)
5D: ▼ -1.08% (-4.58)
1M: ▼ -10.32% (-25.11)
Vol: 514.1K
52W: $164.78 - $336.99
Market Cap: 34.79B
GPRO (Y, F, Z, S) $1.47
▼ -1.01% (-0.01)
5D: ▲ +0.34% (-0.03)
1M: ▼ -16.76% (-0.29)
Vol: 580.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
AXP (Y, F, Z, S) $379.06
▼ -1.02% (-3.92)
5D: ▲ +1.70% (-0.74)
1M: ▲ +1.15% (+4.32)
Vol: 788.9K
52W: $218.83 - $386.63
Market Cap: 263.76B
AAPU (Y, F, Z, S) $30.11
▼ -1.08% (-0.33)
5D: ▼ -9.72% (-2.32)
1M: ▼ -15.24% (-5.41)
Vol: 861.8K
52W: $14.73 - $38.13
AUM: 152.85M
INTU (Y, F, Z, S) $645.56
▼ -1.10% (-7.19)
5D: ▲ +2.56% (+11.72)
1M: ▼ -2.55% (-16.87)
Vol: 345.2K
52W: $530.03 - $812.22
Market Cap: 179.72B
COIN (Y, F, Z, S) $242.52
▼ -1.25% (-3.07)
5D: ▲ +2.53% (-12.40)
1M: ▼ -11.84% (-32.57)
Vol: 3.1M
52W: $142.58 - $444.65
Market Cap: 65.40B
NTSK (Y, F, Z, S) $16.52
▼ -1.26% (-0.21)
5D: ▼ -2.25% (-0.63)
1M: ▼ -26.58% (-5.98)
Vol: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.50B
TEM (Y, F, Z, S) $67.49
▼ -1.28% (-0.87)
5D: ▲ +8.22% (+2.79)
1M: ▼ -10.10% (-7.58)
Vol: 1.1M
52W: $31.36 - $104.32
Market Cap: 12.01B
SHOP (Y, F, Z, S) $166.12
▼ -1.28% (-2.16)
5D: ▲ +5.67% (-0.09)
1M: ▼ -1.37% (-2.30)
Vol: 1.5M
52W: $69.84 - $182.19
Market Cap: 216.26B
DNUT (Y, F, Z, S) $4.22
▼ -1.29% (-0.05)
5D: ▲ +3.31% (+0.04)
1M: ▼ -10.32% (-0.48)
Vol: 893.3K
52W: $2.50 - $9.48
Market Cap: 722.03M
GEHC (Y, F, Z, S) $87.00
▼ -1.32% (-1.16)
5D: ▲ +5.05% (+1.96)
1M: ▲ +3.00% (+2.53)
Vol: 853.4K
52W: $57.57 - $94.66
Market Cap: 39.72B
SNOW (Y, F, Z, S) $220.77
▼ -1.35% (-3.02)
5D: ▲ +1.87% (-3.59)
1M: ▲ +1.95% (+4.22)
Vol: 1.7M
52W: $120.10 - $280.67
Market Cap: 75.55B
RDDT (Y, F, Z, S) $250.18
▼ -1.48% (-3.77)
5D: ▲ +3.43% (+6.13)
1M: ▲ +5.07% (+12.07)
Vol: 1.7M
52W: $79.75 - $282.95
Market Cap: 47.41B
PILL (Y, F, Z, S) $12.20
▼ -1.49% (-0.19)
5D: ▲ +3.78% (+0.59)
1M: ▼ -2.66% (-0.33)
Vol: 37.0K
52W: $3.59 - $13.33
AUM: 17.78M
ADBE (Y, F, Z, S) $333.97
▼ -1.50% (-5.07)
5D: ▲ +0.20% (+2.41)
1M: ▼ -2.67% (-9.16)
Vol: 1.2M
52W: $311.59 - $465.70
Market Cap: 141.67B
UNHG (Y, F, Z, S) $18.13
▼ -1.52% (-0.28)
5D: ▲ +4.26% (+0.17)
1M: ▲ +8.47% (+1.42)
Vol: 1.1M
52W: $9.10 - $22.82
Market Cap: N/A
ARM (Y, F, Z, S) $111.29
▼ -1.58% (-1.79)
5D: ▼ -3.00% (-4.82)
1M: ▼ -21.36% (-30.23)
Vol: 1.8M
52W: $80.00 - $183.16
Market Cap: 118.08B
FER (Y, F, Z, S) $66.38
▼ -1.60% (-1.08)
5D: ▲ +2.84% (-0.80)
1M: ▲ +0.09% (+0.06)
Vol: 421.7K
52W: $39.39 - $68.09
Market Cap: 47.85B
MSTR (Y, F, Z, S) $164.26
▼ -1.62% (-2.71)
5D: ▲ +4.52% (-0.46)
1M: ▼ -11.04% (-20.38)
Vol: 13.0M
52W: $149.75 - $457.22
Market Cap: 47.54B
NFLX (Y, F, Z, S) $89.01
▼ -1.68% (-1.52)
5D: ▼ -2.18% (-2.45)
1M: ▼ -3.99% (-3.70)
Vol: 25.2M
52W: $82.11 - $134.12
Market Cap: 377.14B
TEAM (Y, F, Z, S) $146.57
▼ -1.91% (-2.86)
5D: ▼ -5.29% (-7.31)
1M: ▼ -9.37% (-15.16)
Vol: 1.2M
52W: $139.70 - $326.00
Market Cap: 38.58B
DDOG (Y, F, Z, S) $128.16
▼ -1.93% (-2.52)
5D: ▼ -4.19% (-5.48)
1M: ▼ -15.24% (-23.04)
Vol: 1.6M
52W: $81.63 - $201.69
Market Cap: 44.94B
QCOM (Y, F, Z, S) $178.16
▼ -2.04% (-3.71)
5D: ▲ +3.00% (+1.85)
1M: ▼ -2.22% (-4.05)
Vol: 3.1M
52W: $118.79 - $204.90
Market Cap: 192.24B
NOW (Y, F, Z, S) $142.97
▼ -2.20% (-3.22)
5D: ▼ -3.04% (-4.63)
1M: ▼ -16.25% (-27.74)
Vol: 4.8M
52W: $135.73 - $239.62
Market Cap: 150.85B
AEO (Y, F, Z, S) $27.11
▼ -2.31% (-0.64)
5D: ▲ +2.85% (+0.26)
1M: ▲ +12.21% (+2.95)
Vol: 3.2M
52W: $9.08 - $28.46
Market Cap: 4.60B
KSS (Y, F, Z, S) $21.21
▼ -2.53% (-0.55)
5D: ▼ -0.61% (-0.18)
1M: ▼ -10.24% (-2.42)
Vol: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.38B
UBER (Y, F, Z, S) $85.30
▼ -2.61% (-2.29)
5D: ▲ +2.94% (+4.56)
1M: ▲ +1.35% (+1.14)
Vol: 6.6M
52W: $60.63 - $101.99
Market Cap: 177.89B
CONL (Y, F, Z, S) $16.62
▼ -2.69% (-0.46)
5D: ▲ +4.01% (-1.83)
1M: ▼ -24.83% (-5.49)
Vol: 5.5M
52W: $9.21 - $72.35
AUM: 464.18M
SHPU (Y, F, Z, S) $30.83
▼ -2.72% (-0.86)
5D: ▲ +11.14% (-0.09)
1M: ▼ -4.45% (-1.44)
Vol: 16.0K
52W: $21.18 - $38.72
AUM: 8.01M
HIMS (Y, F, Z, S) $32.90
▼ -2.88% (-0.97)
5D: ▼ -1.54% (-1.81)
1M: ▼ -13.16% (-4.99)
Vol: 13.4M
52W: $23.97 - $72.98
Market Cap: 7.49B
CSGP (Y, F, Z, S) $59.58
▼ -2.91% (-1.78)
5D: ▼ -9.31% (-6.84)
1M: ▼ -12.22% (-8.30)
Vol: 1.9M
52W: $59.33 - $97.43
Market Cap: 25.25B
BYND (Y, F, Z, S) $1.00
▼ -3.16% (-0.03)
5D: ▲ +13.22% (+0.11)
1M: ▼ -18.90% (-0.23)
Vol: 37.3M
52W: $0.50 - $7.69
Market Cap: 452.44M
ARMG (Y, F, Z, S) $5.87
▼ -3.29% (-0.20)
5D: ▼ -6.23% (-0.53)
1M: ▼ -39.66% (-3.86)
Vol: 230.3K
52W: $4.09 - $24.69
AUM: 10.53M
SIDU (Y, F, Z, S) $4.14
▼ -3.38% (-0.14)
5D: ▼ -4.49% (+0.18)
1M: ▲ +265.96% (+3.01)
Vol: 28.0M
52W: $0.63 - $5.39
Market Cap: 269.95M
DASH (Y, F, Z, S) $214.85
▼ -4.13% (-9.25)
5D: ▼ -2.25% (-11.87)
1M: ▼ -2.47% (-5.45)
Vol: 2.4M
52W: $155.40 - $285.50
Market Cap: 92.60B
DVLT (Y, F, Z, S) $0.92
▼ -9.21% (-0.09)
5D: ▼ -9.21% (-0.52)
1M: ▼ -36.76% (-0.53)
Vol: 94.2M
52W: $0.25 - $4.10
Market Cap: 526.24M